Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	5.780	5.850	5.760	5.840	5.450	6,957,005
2022-08-03	5.900	5.980	5.730	5.760	5.375	11,442,235
2022-08-02	6.260	6.260	5.750	5.840	5.450	24,119,317
2022-08-01	6.330	6.400	6.240	6.300	5.879	9,862,732
2022-07-29	6.450	6.480	6.330	6.340	5.916	11,401,230
2022-07-28	6.410	6.570	6.400	6.430	6.000	15,037,030
2022-07-27	6.430	6.430	6.360	6.400	5.972	8,920,504
2022-07-26	6.400	6.440	6.320	6.420	5.991	9,576,714
2022-07-25	6.400	6.570	6.370	6.430	6.000	14,010,197
2022-07-22	6.420	6.540	6.310	6.420	5.991	15,170,085
2022-07-21	6.530	6.560	6.420	6.440	6.009	14,106,780
2022-07-20	6.590	6.620	6.460	6.570	6.131	16,763,994
2022-07-19	6.550	6.600	6.480	6.590	6.149	17,345,150
2022-07-18	6.450	6.580	6.440	6.580	6.140	22,997,988
2022-07-15	6.640	6.650	6.410	6.420	5.991	21,477,294
2022-07-14	6.870	6.870	6.470	6.660	6.215	42,065,941
2022-07-13	6.260	6.860	6.230	6.860	6.401	38,487,249
2022-07-12	6.450	6.460	6.230	6.240	5.823	13,462,570
2022-07-11	6.600	6.650	6.420	6.460	6.028	18,863,684
2022-07-08	6.360	6.610	6.330	6.590	6.149	27,991,807
2022-07-07	6.120	6.490	6.120	6.310	5.888	16,824,451
2022-07-06	6.210	6.210	6.130	6.160	5.748	7,644,500
2022-07-05	6.330	6.360	6.150	6.210	5.795	11,904,299
2022-07-04	6.400	6.420	6.320	6.340	5.916	10,071,100
2022-07-01	6.460	6.490	6.360	6.370	5.944	9,362,300
2022-06-30	6.370	6.530	6.360	6.420	5.991	10,574,144
2022-06-29	6.450	6.450	6.300	6.360	5.935	9,669,200
2022-06-28	6.270	6.400	6.190	6.400	5.972	12,013,010
2022-06-27	6.310	6.310	6.130	6.280	5.860	10,273,212
2022-06-24	6.230	6.310	6.170	6.260	5.841	8,585,130
2022-06-23	6.200	6.230	6.150	6.220	5.804	7,814,040
2022-06-22	6.370	6.450	6.180	6.200	5.785	14,371,404
2022-06-21	6.290	6.440	6.230	6.340	5.916	15,671,730
2022-06-20	6.130	6.320	6.120	6.260	5.841	12,274,854
2022-06-17	6.230	6.260	6.060	6.150	5.739	13,340,723
2022-06-16	6.180	6.270	6.160	6.210	5.795	7,910,843
2022-06-15	6.180	6.230	6.120	6.170	5.757	11,598,200
2022-06-14	6.180	6.210	6.060	6.180	5.767	8,756,400
2022-06-13	6.140	6.200	6.080	6.190	5.776	12,173,000
2022-06-10	6.140	6.290	6.030	6.220	5.804	16,293,082
2022-06-09	6.160	6.310	6.090	6.140	5.729	11,771,660
2022-06-08	6.160	6.210	6.050	6.140	5.729	8,594,782
2022-06-07	6.230	6.280	6.150	6.210	5.720	8,818,308
2022-06-06	6.200	6.260	6.150	6.240	5.748	9,599,843
2022-06-02	6.250	6.270	6.170	6.220	5.729	9,180,641
2022-06-01	6.280	6.370	6.210	6.270	5.775	8,494,451
2022-05-31	6.340	6.360	6.230	6.260	5.766	8,791,000
2022-05-30	6.470	6.490	6.260	6.310	5.812	7,266,200
2022-05-27	6.390	6.400	6.310	6.380	5.877	6,248,860
2022-05-26	6.370	6.520	6.300	6.370	5.868	8,233,303
2022-05-25	6.280	6.360	6.220	6.320	5.821	7,697,724
2022-05-24	6.690	6.720	6.320	6.320	5.821	13,915,537
2022-05-23	6.540	6.690	6.450	6.620	6.098	12,784,900
2022-05-20	6.500	6.560	6.380	6.490	5.978	10,282,001
2022-05-19	6.380	6.520	6.310	6.500	5.987	8,769,117
2022-05-18	6.410	6.550	6.390	6.420	5.914	8,681,900
2022-05-17	6.650	6.650	6.350	6.450	5.941	9,734,700
2022-05-16	6.760	6.830	6.540	6.610	6.089	15,832,632
2022-05-13	6.500	6.860	6.480	6.800	6.264	19,050,662
2022-05-12	6.410	6.530	6.300	6.470	5.960	7,786,763

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.