Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	5.710	5.840	5.700	5.800	5.412	6,317,074
2022-11-03	5.680	5.730	5.620	5.700	5.319	4,037,600
2022-11-02	5.630	5.740	5.600	5.710	5.328	5,928,800
2022-11-01	5.520	5.640	5.510	5.630	5.254	4,760,500
2022-10-31	5.470	5.540	5.430	5.510	5.142	4,480,900
2022-10-28	5.660	5.780	5.480	5.490	5.123	8,013,888
2022-10-27	5.690	5.730	5.650	5.700	5.319	4,484,500
2022-10-26	5.580	5.730	5.580	5.690	5.310	5,390,000
2022-10-25	5.600	5.650	5.490	5.590	5.216	5,362,100
2022-10-24	5.750	5.820	5.580	5.600	5.226	6,166,404
2022-10-21	5.830	5.840	5.730	5.750	5.366	3,785,584
2022-10-20	5.870	5.910	5.790	5.790	5.403	4,956,702
2022-10-19	5.920	5.930	5.830	5.880	5.487	4,628,089
2022-10-18	5.880	6.020	5.850	5.930	5.534	9,195,400
2022-10-17	5.770	5.920	5.700	5.900	5.506	10,464,308
2022-10-14	5.680	6.170	5.650	5.850	5.459	12,599,133
2022-10-13	5.560	5.690	5.530	5.650	5.272	5,833,300
2022-10-12	5.520	5.640	5.420	5.620	5.244	5,868,514
2022-10-11	5.590	5.590	5.400	5.520	5.151	5,386,300
2022-10-10	5.700	5.700	5.500	5.550	5.179	6,145,545
2022-09-30	5.600	5.760	5.580	5.630	5.254	5,172,502
2022-09-29	5.730	5.780	5.640	5.640	5.263	7,024,206
2022-09-28	5.710	5.860	5.680	5.690	5.310	8,313,603
2022-09-27	5.570	5.750	5.570	5.750	5.366	6,938,108
2022-09-26	5.720	5.760	5.550	5.570	5.198	11,539,660
2022-09-23	5.920	5.920	5.690	5.770	5.384	9,395,600
2022-09-22	5.880	5.950	5.860	5.860	5.468	6,838,639
2022-09-21	6.100	6.100	5.810	5.970	5.571	8,844,100
2022-09-20	6.000	6.080	5.930	5.960	5.562	5,314,120
2022-09-19	6.050	6.060	5.900	5.970	5.571	6,007,500
2022-09-16	6.250	6.250	6.010	6.050	5.646	10,364,500
2022-09-15	6.370	6.380	6.160	6.260	5.841	10,621,200
2022-09-14	6.300	6.360	6.260	6.330	5.907	8,732,800
2022-09-13	6.400	6.530	6.380	6.420	5.991	11,609,841
2022-09-09	6.330	6.440	6.310	6.370	5.944	12,827,407
2022-09-08	6.620	6.680	6.350	6.390	5.963	20,937,200
2022-09-07	6.410	6.470	6.310	6.400	5.972	11,932,600
2022-09-06	6.400	6.430	6.310	6.430	6.000	11,444,386
2022-09-05	6.270	6.390	6.230	6.380	5.953	12,118,256
2022-09-02	6.290	6.310	6.200	6.260	5.841	8,486,083
2022-09-01	6.270	6.370	6.180	6.230	5.813	11,159,400
2022-08-31	6.320	6.400	6.090	6.210	5.795	22,244,200
2022-08-30	6.370	6.670	6.290	6.350	5.925	20,952,760
2022-08-29	6.140	6.320	6.120	6.290	5.869	12,281,660
2022-08-26	6.330	6.500	6.280	6.300	5.879	16,044,860
2022-08-25	6.420	6.440	6.170	6.290	5.869	17,850,276
2022-08-24	6.760	6.770	6.320	6.350	5.925	29,897,626
2022-08-23	6.780	6.830	6.640	6.740	6.289	21,278,300
2022-08-22	6.900	6.990	6.630	6.770	6.317	26,379,068
2022-08-19	6.990	7.460	6.800	6.880	6.420	46,335,360
2022-08-18	6.830	7.120	6.690	6.930	6.467	59,066,774
2022-08-17	6.800	7.000	6.580	6.950	6.485	91,384,577
2022-08-16	5.950	6.530	5.920	6.530	6.093	48,795,330
2022-08-15	5.940	5.960	5.850	5.940	5.543	6,710,800
2022-08-12	5.950	5.980	5.910	5.960	5.562	5,848,100
2022-08-11	5.870	5.950	5.860	5.950	5.552	9,382,258
2022-08-10	5.910	5.920	5.820	5.840	5.450	7,361,866
2022-08-09	5.950	5.950	5.870	5.910	5.515	5,792,300
2022-08-08	5.900	5.960	5.850	5.950	5.552	5,263,200
2022-08-05	5.890	5.890	5.800	5.880	5.487	6,290,345

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.