Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	6.200	6.270	6.150	6.210	5.795	5,360,107
2023-02-03	6.260	6.260	6.140	6.200	5.785	5,804,800
2023-02-02	6.240	6.260	6.210	6.250	5.832	4,884,158
2023-02-01	6.160	6.250	6.120	6.230	5.813	6,405,073
2023-01-31	6.140	6.160	6.090	6.160	5.748	5,510,273
2023-01-30	6.140	6.170	6.100	6.130	5.720	6,414,905
2023-01-20	6.050	6.120	6.050	6.100	5.692	5,302,016
2023-01-19	6.040	6.080	6.020	6.060	5.655	4,281,801
2023-01-18	5.950	6.110	5.930	6.040	5.636	8,065,826
2023-01-17	5.950	5.960	5.910	5.950	5.552	3,961,723
2023-01-16	5.930	5.960	5.880	5.940	5.543	4,657,200
2023-01-13	5.790	5.950	5.790	5.900	5.506	5,416,901
2023-01-12	5.840	5.850	5.770	5.780	5.394	4,439,700
2023-01-11	5.950	5.960	5.830	5.840	5.450	6,146,370
2023-01-10	5.980	6.000	5.900	5.960	5.562	4,529,400
2023-01-09	5.930	6.020	5.930	5.980	5.580	4,644,445
2023-01-06	5.970	6.030	5.940	5.950	5.552	5,727,393
2023-01-05	6.000	6.000	5.920	5.950	5.552	6,351,300
2023-01-04	5.830	6.020	5.790	5.990	5.590	12,984,480
2023-01-03	5.760	5.830	5.760	5.830	5.440	8,951,567
2022-12-30	5.760	5.770	5.730	5.750	5.366	3,955,188
2022-12-29	5.780	5.800	5.730	5.730	5.347	5,984,287
2022-12-28	5.840	5.850	5.780	5.790	5.403	7,221,200
2022-12-27	5.870	5.880	5.780	5.850	5.459	8,141,606
2022-12-26	5.900	5.950	5.800	5.870	5.478	9,290,123
2022-12-23	5.880	5.990	5.820	5.940	5.543	5,600,712
2022-12-22	6.090	6.150	5.880	5.900	5.506	8,212,300
2022-12-21	6.110	6.140	6.040	6.060	5.655	5,592,264
2022-12-20	6.040	6.150	6.040	6.130	5.720	6,624,700
2022-12-19	6.260	6.390	6.060	6.110	5.701	13,054,982
2022-12-16	6.210	6.340	6.180	6.260	5.841	13,907,187
2022-12-15	6.310	6.390	6.190	6.210	5.795	13,989,586
2022-12-14	6.350	6.450	6.220	6.280	5.860	19,266,046
2022-12-13	6.510	6.550	6.360	6.420	5.991	27,783,303
2022-12-12	6.500	6.850	6.480	6.660	6.215	36,404,589
2022-12-09	6.430	6.950	6.320	6.590	6.149	51,361,595
2022-12-08	6.320	6.580	6.280	6.470	6.037	44,974,975
2022-12-07	6.210	6.280	6.150	6.280	5.860	20,689,544
2022-12-06	6.260	6.280	6.210	6.230	5.813	20,903,705
2022-12-05	6.260	6.340	6.190	6.320	5.897	30,626,658
2022-12-02	6.270	6.400	6.200	6.290	5.869	40,910,363
2022-12-01	6.370	6.600	6.260	6.370	5.944	77,340,310
2022-11-30	7.250	7.250	6.630	6.700	6.252	113,173,289
2022-11-29	6.070	6.590	6.060	6.590	6.149	33,966,516
2022-11-28	6.050	6.050	5.950	5.990	5.590	6,892,000
2022-11-25	6.120	6.130	6.010	6.090	5.683	6,087,900
2022-11-24	6.070	6.090	5.990	6.050	5.646	4,121,203
2022-11-23	6.040	6.080	5.980	6.010	5.608	4,701,954
2022-11-22	6.160	6.170	6.020	6.040	5.636	6,977,500
2022-11-21	6.000	6.190	5.980	6.160	5.748	9,383,104
2022-11-18	6.060	6.080	6.000	6.040	5.636	5,034,799
2022-11-17	6.040	6.090	6.000	6.040	5.636	3,855,260
2022-11-16	6.130	6.130	6.060	6.080	5.673	5,145,687
2022-11-15	6.070	6.150	6.040	6.120	5.711	7,042,946
2022-11-14	6.060	6.160	6.000	6.060	5.655	13,153,481
2022-11-11	5.910	6.070	5.870	5.990	5.590	11,922,719
2022-11-10	5.860	5.870	5.800	5.830	5.440	3,213,900
2022-11-09	5.840	5.920	5.820	5.890	5.496	5,188,020
2022-11-08	5.850	5.870	5.790	5.840	5.450	4,628,539
2022-11-07	5.790	5.870	5.790	5.850	5.459	5,970,022

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.