Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	6.270	6.310	6.210	6.280	5.860	3,774,433
2023-05-04	6.170	6.310	6.140	6.290	5.869	6,410,398
2023-04-28	6.000	6.210	5.970	6.190	5.776	7,866,659
2023-04-27	5.990	6.120	5.970	6.010	5.608	3,865,400
2023-04-26	6.020	6.030	5.940	6.000	5.599	2,869,300
2023-04-25	6.100	6.130	5.880	5.990	5.590	7,704,530
2023-04-24	6.010	6.180	5.960	6.100	5.692	7,520,400
2023-04-21	6.100	6.140	5.950	6.000	5.599	5,995,000
2023-04-20	6.200	6.200	6.020	6.110	5.701	8,116,500
2023-04-19	6.320	6.340	6.170	6.180	5.767	9,397,100
2023-04-18	6.370	6.380	6.280	6.320	5.897	6,516,103
2023-04-17	6.280	6.460	6.200	6.380	5.953	11,449,267
2023-04-14	6.270	6.310	6.210	6.300	5.879	4,210,100
2023-04-13	6.380	6.380	6.250	6.270	5.851	6,264,100
2023-04-12	6.350	6.400	6.310	6.380	5.953	6,014,701
2023-04-11	6.230	6.400	6.160	6.390	5.963	10,012,960
2023-04-10	6.280	6.380	6.220	6.240	5.823	8,376,089
2023-04-07	6.200	6.310	6.190	6.280	5.860	7,760,941
2023-04-06	6.310	6.320	6.180	6.200	5.785	13,316,893
2023-04-04	6.420	6.430	6.310	6.330	5.907	12,049,000
2023-04-03	6.420	6.430	6.320	6.410	5.981	12,190,659
2023-03-31	6.450	6.500	6.400	6.410	5.981	10,339,001
2023-03-30	6.530	6.580	6.330	6.480	6.047	19,290,428
2023-03-29	6.700	6.720	6.520	6.580	6.140	24,615,349
2023-03-28	6.650	6.790	6.540	6.760	6.308	44,806,886
2023-03-27	6.670	6.800	6.530	6.590	6.149	22,388,730
2023-03-24	6.660	6.670	6.500	6.650	6.205	23,986,258
2023-03-23	6.600	6.730	6.520	6.660	6.215	27,972,306
2023-03-22	6.660	6.720	6.580	6.680	6.233	41,096,995
2023-03-21	6.800	6.840	6.600	6.620	6.177	62,146,398
2023-03-20	6.310	6.940	6.310	6.940	6.476	44,923,863
2023-03-17	6.250	6.420	6.230	6.310	5.888	7,598,900
2023-03-16	6.250	6.280	6.200	6.200	5.785	4,477,800
2023-03-15	6.180	6.320	6.150	6.290	5.869	5,768,667
2023-03-14	6.260	6.260	6.100	6.140	5.729	5,406,228
2023-03-13	6.320	6.380	6.210	6.250	5.832	5,831,146
2023-03-10	6.370	6.420	6.320	6.360	5.935	7,436,000
2023-03-09	6.390	6.410	6.330	6.400	5.972	4,764,458
2023-03-08	6.330	6.420	6.320	6.370	5.944	5,595,038
2023-03-07	6.500	6.510	6.310	6.330	5.907	7,636,860
2023-03-06	6.580	6.590	6.430	6.490	6.056	8,777,612
2023-03-03	6.560	6.600	6.470	6.570	6.131	11,876,702
2023-03-02	6.400	6.590	6.380	6.530	6.093	15,622,830
2023-03-01	6.380	6.430	6.320	6.390	5.963	7,049,563
2023-02-28	6.220	6.380	6.210	6.380	5.953	10,813,907
2023-02-27	6.220	6.260	6.190	6.200	5.785	6,950,729
2023-02-24	6.320	6.320	6.210	6.240	5.823	5,336,182
2023-02-23	6.380	6.420	6.260	6.300	5.879	9,286,183
2023-02-22	6.400	6.460	6.350	6.380	5.953	7,986,422
2023-02-21	6.410	6.510	6.360	6.460	6.028	14,537,359
2023-02-20	6.160	6.600	6.100	6.430	6.000	31,768,780
2023-02-17	6.160	6.250	6.130	6.140	5.729	7,813,400
2023-02-16	6.350	6.370	6.100	6.150	5.739	13,233,977
2023-02-15	6.340	6.380	6.300	6.340	5.916	7,408,912
2023-02-14	6.350	6.390	6.320	6.350	5.925	5,066,678
2023-02-13	6.350	6.350	6.280	6.340	5.916	5,897,476
2023-02-10	6.310	6.340	6.240	6.320	5.897	6,755,122
2023-02-09	6.250	6.320	6.180	6.300	5.879	7,408,159
2023-02-08	6.250	6.260	6.210	6.220	5.804	4,374,192
2023-02-07	6.250	6.260	6.180	6.230	5.813	4,793,032

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.