Hunan Mendale Hometextile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.940 | 3.980 | 3.910 | 3.960 | 3.960 | 3,840,000 |
| 2021-11-08 | 3.880 | 3.960 | 3.850 | 3.960 | 3.960 | 6,281,704 |
| 2021-11-05 | 3.840 | 3.920 | 3.750 | 3.890 | 3.890 | 8,435,197 |
| 2021-11-04 | 3.810 | 3.860 | 3.790 | 3.840 | 3.840 | 4,198,140 |
| 2021-11-03 | 3.790 | 3.830 | 3.750 | 3.810 | 3.810 | 3,538,995 |
| 2021-11-02 | 3.890 | 3.920 | 3.780 | 3.800 | 3.800 | 5,562,300 |
| 2021-11-01 | 3.880 | 3.940 | 3.850 | 3.890 | 3.890 | 2,891,900 |
| 2021-10-29 | 3.830 | 3.920 | 3.780 | 3.920 | 3.920 | 4,485,200 |
| 2021-10-28 | 3.820 | 3.860 | 3.740 | 3.840 | 3.840 | 4,018,799 |
| 2021-10-27 | 3.890 | 3.900 | 3.810 | 3.830 | 3.830 | 6,255,976 |
| 2021-10-26 | 3.950 | 3.960 | 3.930 | 3.940 | 3.940 | 3,029,100 |
| 2021-10-25 | 4.000 | 4.020 | 3.940 | 3.970 | 3.970 | 4,048,000 |
| 2021-10-22 | 3.950 | 4.030 | 3.920 | 4.010 | 4.010 | 6,279,100 |
| 2021-10-21 | 3.960 | 4.010 | 3.930 | 3.950 | 3.950 | 2,994,100 |
| 2021-10-20 | 3.960 | 3.960 | 3.930 | 3.940 | 3.940 | 2,050,002 |
| 2021-10-19 | 3.970 | 3.990 | 3.920 | 3.970 | 3.970 | 2,542,100 |
| 2021-10-18 | 3.930 | 3.970 | 3.900 | 3.960 | 3.960 | 3,095,300 |
| 2021-10-15 | 4.050 | 4.050 | 3.900 | 3.940 | 3.940 | 6,779,969 |
| 2021-10-14 | 4.050 | 4.050 | 3.980 | 4.040 | 4.040 | 2,673,599 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0600 CNY |
| 2020-07-17 | 0.2000 CNY |
| 2019-07-22 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.