Wuxi Double Elephant Micro Fibre Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.200 | 10.070 | 9.070 | 10.070 | 9.759 | 5,260,496 |
| 2021-11-08 | 9.200 | 9.290 | 9.010 | 9.150 | 8.867 | 1,173,178 |
| 2021-11-05 | 9.150 | 9.190 | 9.030 | 9.050 | 8.770 | 746,700 |
| 2021-11-04 | 9.190 | 9.200 | 9.080 | 9.120 | 8.838 | 743,495 |
| 2021-11-03 | 9.230 | 9.250 | 9.070 | 9.110 | 8.829 | 704,900 |
| 2021-11-02 | 9.150 | 9.290 | 9.050 | 9.090 | 8.809 | 1,173,600 |
| 2021-11-01 | 9.240 | 9.420 | 9.200 | 9.270 | 8.984 | 784,200 |
| 2021-10-29 | 9.050 | 9.670 | 9.050 | 9.280 | 8.993 | 735,900 |
| 2021-10-28 | 9.280 | 9.350 | 9.000 | 9.030 | 8.751 | 1,222,385 |
| 2021-10-27 | 9.460 | 9.460 | 9.360 | 9.390 | 9.100 | 964,145 |
| 2021-10-26 | 9.620 | 9.630 | 9.490 | 9.520 | 9.226 | 720,300 |
| 2021-10-25 | 9.530 | 9.640 | 9.470 | 9.540 | 9.245 | 659,650 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.