Beijing Lier High Temperature Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.900 | 6.980 | 6.670 | 6.700 | 6.700 | 8,283,800 |
| 2026-10-21 | 6.950 | 7.000 | 6.870 | 6.910 | 6.910 | 6,583,693 |
| 2026-10-20 | 6.740 | 6.920 | 6.730 | 6.920 | 6.920 | 8,975,957 |
| 2026-10-19 | 6.720 | 6.840 | 6.660 | 6.770 | 6.770 | 8,480,089 |
| 2026-10-16 | 6.890 | 6.940 | 6.680 | 6.750 | 6.750 | 11,869,910 |
| 2026-10-15 | 6.920 | 6.960 | 6.810 | 6.820 | 6.820 | 12,595,710 |
| 2026-10-14 | 7.120 | 7.200 | 7.010 | 7.020 | 7.020 | 6,833,525 |
| 2026-10-13 | 7.150 | 7.230 | 7.010 | 7.150 | 7.150 | 9,975,602 |
| 2026-10-12 | 7.290 | 7.360 | 7.210 | 7.220 | 7.220 | 8,893,257 |
| 2026-10-09 | 7.310 | 7.390 | 7.080 | 7.270 | 7.270 | 11,245,100 |
| 2026-10-08 | 7.470 | 7.540 | 7.280 | 7.330 | 7.330 | 8,011,793 |
| 2026-09-30 | 7.450 | 7.520 | 7.350 | 7.420 | 7.420 | 6,238,114 |
| 2026-09-29 | 7.480 | 7.510 | 7.390 | 7.410 | 7.410 | 7,150,400 |
| 2026-09-28 | 7.590 | 7.600 | 7.410 | 7.480 | 7.480 | 9,314,888 |
| 2026-09-24 | 7.610 | 7.660 | 7.570 | 7.600 | 7.600 | 5,309,100 |
| 2026-09-23 | 7.720 | 7.780 | 7.640 | 7.640 | 7.640 | 7,867,600 |
| 2026-09-22 | 7.900 | 7.920 | 7.700 | 7.720 | 7.720 | 9,899,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0350 CNY |
| 2025-07-17 | 0.0330 CNY |
| 2024-05-30 | 0.0630 CNY |
| 2023-06-06 | 0.0340 CNY |
| 2020-07-15 | 0.0350 CNY |
| 2019-05-20 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.