Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.060 | 5.060 | 4.930 | 4.940 | 4.940 | 5,845,450 |
| 2026-10-21 | 5.080 | 5.110 | 5.020 | 5.040 | 5.040 | 5,373,500 |
| 2026-10-20 | 5.040 | 5.080 | 5.000 | 5.080 | 5.080 | 4,604,700 |
| 2026-10-19 | 5.020 | 5.080 | 4.960 | 5.030 | 5.030 | 4,710,450 |
| 2026-10-16 | 5.030 | 5.120 | 5.000 | 5.020 | 5.020 | 4,811,900 |
| 2026-10-15 | 5.070 | 5.070 | 4.950 | 4.970 | 4.970 | 6,654,700 |
| 2026-10-14 | 5.160 | 5.230 | 5.110 | 5.120 | 5.120 | 4,599,800 |
| 2026-10-13 | 5.140 | 5.220 | 5.100 | 5.190 | 5.190 | 5,163,400 |
| 2026-10-12 | 5.280 | 5.290 | 5.170 | 5.180 | 5.180 | 6,019,400 |
| 2026-10-09 | 5.180 | 5.260 | 5.140 | 5.260 | 5.260 | 6,034,500 |
| 2026-10-08 | 5.150 | 5.250 | 5.130 | 5.210 | 5.210 | 7,253,858 |
| 2026-09-30 | 5.120 | 5.160 | 5.100 | 5.140 | 5.140 | 3,810,050 |
| 2026-09-29 | 5.040 | 5.130 | 5.030 | 5.110 | 5.110 | 5,567,450 |
| 2026-09-28 | 5.120 | 5.140 | 5.000 | 5.070 | 5.070 | 7,153,900 |
| 2026-09-24 | 5.140 | 5.160 | 5.090 | 5.120 | 5.120 | 6,398,800 |
| 2026-09-23 | 5.220 | 5.240 | 5.130 | 5.140 | 5.140 | 8,137,100 |
| 2026-09-22 | 5.270 | 5.290 | 5.200 | 5.260 | 5.260 | 5,669,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.