Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.010 | 7.120 | 7.000 | 7.120 | 6.217 | 4,397,638 |
| 2021-11-08 | 7.080 | 7.090 | 6.950 | 7.040 | 6.147 | 4,440,701 |
| 2021-11-05 | 7.150 | 7.150 | 7.010 | 7.090 | 6.191 | 6,115,598 |
| 2021-11-04 | 7.160 | 7.170 | 7.090 | 7.160 | 6.252 | 5,386,825 |
| 2021-11-03 | 7.150 | 7.160 | 7.040 | 7.160 | 6.252 | 3,864,650 |
| 2021-11-02 | 7.220 | 7.320 | 7.090 | 7.150 | 6.243 | 5,225,819 |
| 2021-11-01 | 7.020 | 7.240 | 7.010 | 7.240 | 6.322 | 4,978,220 |
| 2021-10-29 | 7.040 | 7.110 | 6.970 | 7.030 | 6.138 | 4,602,020 |
| 2021-10-28 | 7.210 | 7.210 | 6.950 | 7.040 | 6.147 | 8,219,453 |
| 2021-10-27 | 7.280 | 7.310 | 7.140 | 7.200 | 6.287 | 5,491,098 |
| 2021-10-26 | 7.330 | 7.340 | 7.260 | 7.270 | 6.348 | 5,207,950 |
| 2021-10-25 | 7.390 | 7.390 | 7.210 | 7.260 | 6.339 | 6,933,733 |
| 2021-10-22 | 7.440 | 7.480 | 7.300 | 7.350 | 6.418 | 6,742,274 |
| 2021-10-21 | 7.340 | 7.490 | 7.340 | 7.450 | 6.505 | 7,116,311 |
| 2021-10-20 | 7.350 | 7.400 | 7.280 | 7.390 | 6.453 | 7,216,207 |
| 2021-10-19 | 7.300 | 7.390 | 7.220 | 7.350 | 6.418 | 6,884,300 |
| 2021-10-18 | 7.110 | 7.330 | 7.100 | 7.310 | 6.383 | 7,909,567 |
| 2021-10-15 | 7.040 | 7.230 | 7.030 | 7.110 | 6.208 | 6,114,817 |
| 2021-10-14 | 7.010 | 7.050 | 6.980 | 7.030 | 6.138 | 2,524,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.