Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	7.540	7.650	7.540	7.650	6.680	3,982,950
2022-02-08	7.480	7.560	7.450	7.560	6.601	4,552,463
2022-02-07	7.440	7.500	7.400	7.480	6.531	3,762,269
2022-01-28	7.310	7.400	7.260	7.390	6.453	4,125,102
2022-01-27	7.380	7.400	7.260	7.300	6.374	4,589,659
2022-01-26	7.360	7.420	7.310	7.420	6.479	4,270,442
2022-01-25	7.560	7.560	7.290	7.390	6.453	7,750,735
2022-01-24	7.600	7.620	7.480	7.570	6.610	5,830,819
2022-01-21	7.680	7.700	7.520	7.630	6.662	5,702,700
2022-01-20	7.870	7.940	7.600	7.680	6.706	10,268,960
2022-01-19	8.020	8.020	7.770	7.880	6.881	9,763,272
2022-01-18	8.060	8.120	7.950	8.030	7.012	7,793,361
2022-01-17	8.070	8.210	8.060	8.070	7.047	6,976,841
2022-01-14	8.170	8.230	8.020	8.140	7.108	5,652,511
2022-01-13	8.200	8.300	8.130	8.150	7.116	5,747,448
2022-01-12	8.230	8.280	8.190	8.240	7.195	5,119,955
2022-01-11	8.120	8.330	8.120	8.230	7.186	8,132,541
2022-01-10	8.020	8.210	7.940	8.120	7.090	8,657,679
2022-01-07	8.180	8.180	7.940	8.020	7.003	9,548,519
2022-01-06	8.150	8.170	8.060	8.130	7.099	5,946,266
2022-01-05	8.150	8.280	8.010	8.080	7.055	7,318,593
2022-01-04	8.100	8.230	8.020	8.150	7.116	9,795,842
2021-12-31	7.920	8.140	7.910	8.080	7.055	11,221,873
2021-12-30	8.000	8.040	7.940	7.960	6.951	4,810,633
2021-12-29	7.960	8.050	7.900	8.000	6.985	8,485,376
2021-12-28	7.790	7.970	7.730	7.930	6.924	9,118,051
2021-12-27	7.860	7.870	7.760	7.790	6.802	5,996,100
2021-12-24	7.760	7.880	7.720	7.830	6.837	8,950,645
2021-12-23	7.740	7.780	7.710	7.730	6.750	3,953,274
2021-12-22	7.770	7.820	7.710	7.790	6.802	4,972,750
2021-12-21	7.590	7.780	7.550	7.760	6.776	7,104,677
2021-12-20	7.670	7.690	7.530	7.600	6.636	5,734,479
2021-12-17	7.710	7.740	7.650	7.700	6.724	4,848,662
2021-12-16	7.630	7.710	7.610	7.700	6.724	4,277,528
2021-12-15	7.620	7.650	7.580	7.650	6.680	4,466,120
2021-12-14	7.630	7.650	7.570	7.620	6.654	3,901,800
2021-12-13	7.570	7.660	7.560	7.620	6.654	5,073,072
2021-12-10	7.590	7.660	7.550	7.590	6.627	4,564,064
2021-12-09	7.620	7.690	7.560	7.570	6.610	6,045,700
2021-12-08	7.640	7.710	7.600	7.630	6.662	4,786,325
2021-12-07	7.720	7.790	7.560	7.630	6.662	8,314,900
2021-12-06	7.830	7.990	7.650	7.720	6.741	9,511,441
2021-12-03	7.840	7.890	7.730	7.840	6.846	6,283,466
2021-12-02	7.870	7.890	7.760	7.790	6.802	10,682,566
2021-12-01	8.000	8.100	7.850	7.930	6.924	11,987,404
2021-11-30	7.850	8.220	7.820	8.080	7.055	29,961,478
2021-11-29	7.660	7.920	7.640	7.860	6.863	20,387,742
2021-11-26	7.650	8.020	7.590	7.770	6.785	41,267,091
2021-11-25	7.360	7.560	7.320	7.540	6.584	10,426,256
2021-11-24	7.420	7.420	7.290	7.390	6.453	4,678,952
2021-11-23	7.360	7.420	7.320	7.420	6.479	5,063,886
2021-11-22	7.410	7.460	7.350	7.380	6.444	4,095,251
2021-11-19	7.470	7.470	7.340	7.410	6.470	4,623,899
2021-11-18	7.430	7.520	7.400	7.490	6.540	6,105,342
2021-11-17	7.420	7.450	7.370	7.430	6.488	5,424,147
2021-11-16	7.400	7.450	7.360	7.420	6.479	5,424,876
2021-11-15	7.310	7.440	7.230	7.380	6.444	7,004,372
2021-11-12	7.280	7.360	7.240	7.280	6.357	5,178,633
2021-11-11	7.240	7.300	7.200	7.300	6.374	4,852,811
2021-11-10	7.100	7.250	7.060	7.240	6.322	4,911,313

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.