Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	6.870	6.980	6.850	6.950	6.069	3,656,534
2022-05-09	6.880	6.990	6.800	6.950	6.069	3,398,752
2022-05-06	6.800	6.970	6.760	6.870	5.999	5,188,700
2022-05-05	6.700	6.960	6.690	6.910	6.034	5,265,072
2022-04-29	6.630	6.790	6.580	6.730	5.877	6,174,500
2022-04-28	6.550	6.640	6.490	6.570	5.737	5,448,350
2022-04-27	6.430	6.670	6.300	6.610	5.772	8,389,051
2022-04-26	6.600	6.750	6.430	6.480	5.658	7,123,179
2022-04-25	7.080	7.080	6.530	6.560	5.728	11,801,118
2022-04-22	7.160	7.240	7.000	7.090	6.191	6,954,455
2022-04-21	7.650	7.660	7.190	7.190	6.278	9,592,823
2022-04-20	7.700	7.740	7.530	7.570	6.610	9,376,353
2022-04-19	7.440	7.810	7.360	7.720	6.741	16,288,612
2022-04-18	7.300	7.560	7.180	7.560	6.601	6,384,897
2022-04-15	7.490	7.500	7.300	7.320	6.392	5,606,402
2022-04-14	7.580	7.580	7.400	7.480	6.531	6,809,989
2022-04-13	7.500	7.720	7.490	7.550	6.593	6,242,147
2022-04-12	7.470	7.560	7.380	7.550	6.593	5,565,908
2022-04-11	7.500	7.670	7.410	7.500	6.549	10,274,200
2022-04-08	7.310	7.600	7.310	7.500	6.549	8,745,550
2022-04-07	7.450	7.450	7.350	7.350	6.418	4,500,800
2022-04-06	7.350	7.480	7.280	7.430	6.488	5,665,199
2022-04-01	7.360	7.410	7.270	7.360	6.427	3,892,628
2022-03-31	7.300	7.450	7.270	7.370	6.435	4,089,658
2022-03-30	7.290	7.360	7.250	7.320	6.392	4,637,803
2022-03-29	7.190	7.390	7.130	7.320	6.392	6,843,347
2022-03-28	7.140	7.210	7.040	7.190	6.278	3,339,942
2022-03-25	7.140	7.240	7.100	7.170	6.261	4,971,964
2022-03-24	7.080	7.160	7.060	7.140	6.235	2,955,450
2022-03-23	7.160	7.220	7.110	7.130	6.226	3,142,033
2022-03-22	7.120	7.200	7.050	7.170	6.261	5,134,446
2022-03-21	7.050	7.090	6.990	7.090	6.191	4,761,296
2022-03-18	6.960	7.060	6.960	7.030	6.138	4,924,994
2022-03-17	6.990	7.100	6.940	7.010	6.121	7,332,865
2022-03-16	6.960	7.010	6.670	7.010	6.121	9,477,026
2022-03-15	7.070	7.080	6.740	7.040	6.147	6,855,903
2022-03-14	7.230	7.280	7.090	7.090	6.191	3,321,203
2022-03-11	7.160	7.270	7.000	7.240	6.322	5,064,450
2022-03-10	7.160	7.440	7.160	7.240	6.322	5,493,876
2022-03-09	7.190	7.240	6.870	7.200	6.287	6,242,491
2022-03-08	7.320	7.360	7.130	7.170	6.261	4,924,242
2022-03-07	7.420	7.460	7.310	7.350	6.418	3,686,294
2022-03-04	7.480	7.540	7.380	7.410	6.470	5,419,072
2022-03-03	7.580	7.620	7.500	7.530	6.575	3,281,100
2022-03-02	7.480	7.570	7.450	7.570	6.610	2,581,508
2022-03-01	7.510	7.580	7.460	7.520	6.566	2,949,158
2022-02-28	7.600	7.690	7.480	7.510	6.558	4,427,384
2022-02-25	7.500	7.680	7.500	7.630	6.662	5,624,266
2022-02-24	7.760	7.760	7.410	7.460	6.514	7,662,491
2022-02-23	7.730	7.810	7.720	7.740	6.758	4,147,826
2022-02-22	7.800	7.810	7.690	7.750	6.767	3,900,817
2022-02-21	7.780	7.880	7.760	7.820	6.828	3,379,034
2022-02-18	7.690	7.850	7.660	7.850	6.854	3,830,189
2022-02-17	7.980	8.050	7.700	7.800	6.811	10,422,069
2022-02-16	7.520	7.780	7.480	7.770	6.785	6,150,039
2022-02-15	7.530	7.530	7.410	7.500	6.549	3,166,784
2022-02-14	7.550	7.620	7.470	7.510	6.558	3,935,842
2022-02-11	7.600	7.610	7.500	7.590	6.627	3,744,365
2022-02-10	7.660	7.680	7.570	7.630	6.662	2,802,616
2022-02-09	7.540	7.650	7.540	7.650	6.680	3,982,950

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.