Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	7.100	7.210	7.030	7.040	6.319	5,846,545
2022-08-02	7.340	7.340	7.020	7.110	6.382	8,891,677
2022-08-01	7.290	7.410	7.220	7.390	6.633	6,126,792
2022-07-29	7.320	7.330	7.270	7.300	6.552	3,927,350
2022-07-28	7.320	7.340	7.280	7.300	6.552	3,654,912
2022-07-27	7.300	7.320	7.240	7.300	6.552	2,931,000
2022-07-26	7.220	7.310	7.180	7.300	6.552	3,530,873
2022-07-25	7.260	7.320	7.210	7.240	6.498	3,511,155
2022-07-22	7.280	7.350	7.210	7.280	6.534	4,338,100
2022-07-21	7.340	7.350	7.260	7.270	6.525	6,054,062
2022-07-20	7.240	7.370	7.230	7.330	6.579	7,056,294
2022-07-19	7.120	7.260	7.110	7.240	6.498	8,451,637
2022-07-18	7.030	7.140	6.990	7.140	6.409	5,426,300
2022-07-15	7.160	7.160	6.990	6.990	6.274	5,050,814
2022-07-14	7.050	7.160	7.050	7.150	6.418	4,221,468
2022-07-13	7.070	7.090	7.020	7.090	6.364	3,293,891
2022-07-12	7.100	7.100	7.020	7.070	6.346	3,935,900
2022-07-11	7.140	7.170	7.010	7.060	6.337	5,407,968
2022-07-08	7.100	7.200	7.080	7.180	6.445	5,213,140
2022-07-07	7.090	7.130	7.050	7.080	6.355	3,962,069
2022-07-06	7.290	7.290	7.020	7.080	6.355	7,568,634
2022-07-05	7.290	7.290	7.190	7.290	6.543	5,421,619
2022-07-04	7.160	7.270	7.120	7.260	6.516	6,268,884
2022-07-01	7.120	7.170	7.080	7.140	6.409	3,962,846
2022-06-30	7.070	7.190	7.070	7.100	6.373	5,341,389
2022-06-29	7.230	7.230	7.050	7.080	6.355	7,530,800
2022-06-28	7.180	7.220	7.120	7.220	6.480	4,738,978
2022-06-27	7.070	7.240	7.070	7.160	6.427	5,319,058
2022-06-24	7.040	7.080	6.980	7.070	6.346	4,853,734
2022-06-23	7.000	7.070	6.970	7.050	6.328	3,458,600
2022-06-22	7.060	7.140	7.000	7.000	6.283	3,668,952
2022-06-21	7.150	7.200	7.050	7.120	6.391	4,161,425
2022-06-20	7.120	7.250	7.120	7.160	6.427	3,764,500
2022-06-17	7.110	7.210	7.060	7.130	6.400	4,579,547
2022-06-16	7.180	7.270	7.120	7.140	6.409	3,821,900
2022-06-15	7.300	7.310	7.180	7.200	6.463	5,101,300
2022-06-14	7.150	7.270	7.080	7.260	6.516	4,387,486
2022-06-13	7.180	7.270	7.090	7.190	6.454	5,868,250
2022-06-10	7.290	7.410	7.260	7.360	6.427	4,911,900
2022-06-09	7.370	7.410	7.270	7.340	6.409	4,499,927
2022-06-08	7.400	7.460	7.250	7.390	6.453	4,201,434
2022-06-07	7.460	7.490	7.340	7.400	6.462	5,115,484
2022-06-06	7.510	7.550	7.450	7.470	6.523	6,146,594
2022-06-02	7.400	7.550	7.380	7.530	6.575	9,237,133
2022-06-01	7.230	7.460	7.230	7.430	6.488	8,701,825
2022-05-31	7.100	7.330	7.050	7.280	6.357	9,313,466
2022-05-30	7.060	7.200	7.000	7.150	6.243	6,724,390
2022-05-27	7.040	7.080	6.950	7.010	6.121	3,819,909
2022-05-26	7.010	7.040	6.910	7.040	6.147	4,493,796
2022-05-25	6.900	7.020	6.870	7.010	6.121	5,534,700
2022-05-24	7.040	7.090	6.790	6.790	5.929	5,294,400
2022-05-23	6.950	7.070	6.920	7.050	6.156	4,389,534
2022-05-20	6.900	6.970	6.890	6.950	6.069	3,794,476
2022-05-19	6.840	6.930	6.820	6.900	6.025	4,415,800
2022-05-18	6.950	7.030	6.940	6.960	6.077	3,419,353
2022-05-17	7.070	7.120	6.940	6.990	6.104	4,430,950
2022-05-16	6.970	7.130	6.940	7.090	6.191	7,049,450
2022-05-13	6.890	7.020	6.870	6.930	6.051	3,799,500
2022-05-12	6.850	6.950	6.830	6.900	6.025	4,776,374
2022-05-11	7.010	7.070	6.900	6.900	6.025	5,262,634

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.