Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	7.200	7.350	7.200	7.300	6.552	6,589,184
2022-11-02	7.160	7.280	7.160	7.230	6.489	5,224,085
2022-11-01	6.990	7.220	6.980	7.210	6.472	7,525,051
2022-10-31	6.970	7.140	6.940	7.080	6.355	6,457,698
2022-10-28	7.140	7.140	6.910	6.940	6.229	6,937,449
2022-10-27	7.140	7.170	7.090	7.100	6.373	4,180,115
2022-10-26	6.960	7.140	6.950	7.120	6.391	6,982,546
2022-10-25	6.910	7.030	6.860	7.000	6.283	7,047,912
2022-10-24	6.960	7.060	6.860	6.910	6.202	3,728,883
2022-10-21	6.950	7.040	6.930	6.960	6.247	2,579,028
2022-10-20	6.960	7.010	6.890	6.950	6.238	4,403,100
2022-10-19	7.050	7.080	6.990	6.990	6.274	3,677,200
2022-10-18	7.100	7.110	7.030	7.050	6.328	4,347,200
2022-10-17	6.980	7.090	6.970	7.070	6.346	4,103,584
2022-10-14	6.980	7.040	6.970	7.030	6.310	3,847,986
2022-10-13	6.860	7.000	6.800	6.980	6.265	4,653,020
2022-10-12	6.690	6.860	6.650	6.850	6.148	4,144,680
2022-10-11	6.640	6.720	6.600	6.700	6.014	2,462,968
2022-10-10	6.690	6.760	6.620	6.650	5.969	3,680,652
2022-09-30	6.740	6.770	6.670	6.690	6.005	2,547,054
2022-09-29	6.770	6.820	6.700	6.720	6.032	2,998,686
2022-09-28	6.840	6.870	6.710	6.710	6.023	3,535,552
2022-09-27	6.710	6.860	6.700	6.860	6.157	3,997,400
2022-09-26	6.860	6.880	6.690	6.730	6.041	5,470,271
2022-09-23	6.990	7.040	6.860	6.910	6.202	4,755,221
2022-09-22	7.080	7.090	6.980	7.000	6.283	4,611,750
2022-09-21	7.000	7.100	6.930	7.100	6.373	3,522,317
2022-09-20	7.090	7.110	7.010	7.020	6.301	4,228,428
2022-09-19	7.080	7.120	7.010	7.050	6.328	4,161,750
2022-09-16	7.180	7.220	7.020	7.050	6.328	5,679,943
2022-09-15	7.400	7.450	7.150	7.210	6.472	7,169,925
2022-09-14	7.480	7.480	7.340	7.360	6.606	6,258,200
2022-09-13	7.520	7.740	7.510	7.540	6.768	5,420,134
2022-09-09	7.580	7.610	7.480	7.540	6.768	4,108,550
2022-09-08	7.690	7.710	7.550	7.560	6.786	3,908,300
2022-09-07	7.730	7.750	7.650	7.690	6.902	4,784,800
2022-09-06	7.580	7.730	7.530	7.720	6.929	9,065,352
2022-09-05	7.460	7.530	7.420	7.510	6.741	4,547,347
2022-09-02	7.390	7.500	7.390	7.480	6.714	4,003,689
2022-09-01	7.440	7.520	7.370	7.410	6.651	4,830,134
2022-08-31	7.600	7.620	7.410	7.410	6.651	6,044,350
2022-08-30	7.740	7.760	7.560	7.630	6.848	6,063,144
2022-08-29	7.590	7.710	7.520	7.690	6.902	6,768,666
2022-08-26	7.590	7.800	7.570	7.690	6.902	7,081,400
2022-08-25	7.660	7.680	7.510	7.610	6.831	6,224,757
2022-08-24	7.890	7.900	7.620	7.670	6.884	8,188,648
2022-08-23	7.760	7.910	7.720	7.870	7.064	8,710,363
2022-08-22	7.830	7.830	7.700	7.790	6.992	7,686,659
2022-08-19	7.890	7.930	7.700	7.770	6.974	12,443,531
2022-08-18	7.800	8.040	7.670	7.760	6.965	16,359,322
2022-08-17	8.000	8.100	7.770	7.940	7.127	12,735,739
2022-08-16	7.700	8.110	7.610	7.920	7.109	22,988,272
2022-08-15	7.530	7.680	7.460	7.650	6.866	10,544,529
2022-08-12	7.580	7.630	7.490	7.500	6.732	5,184,250
2022-08-11	7.550	7.620	7.510	7.540	6.768	5,712,526
2022-08-10	7.490	7.570	7.490	7.550	6.777	8,073,334
2022-08-09	7.440	7.560	7.390	7.490	6.723	9,034,706
2022-08-08	7.210	7.440	7.200	7.430	6.669	9,596,450
2022-08-05	7.120	7.240	7.070	7.240	6.498	4,897,034
2022-08-04	7.040	7.120	7.010	7.120	6.391	3,929,250

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.