Guizhou Xinbang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.850 | 2.860 | 2.770 | 2.770 | 2.770 | 17,896,490 |
| 2026-10-21 | 2.860 | 2.900 | 2.840 | 2.850 | 2.850 | 14,667,300 |
| 2026-10-20 | 2.860 | 2.890 | 2.830 | 2.850 | 2.850 | 16,464,161 |
| 2026-10-19 | 2.830 | 2.900 | 2.820 | 2.870 | 2.870 | 20,040,267 |
| 2026-10-16 | 2.860 | 2.930 | 2.820 | 2.850 | 2.850 | 26,965,737 |
| 2026-10-15 | 2.870 | 2.910 | 2.830 | 2.850 | 2.850 | 26,657,699 |
| 2026-10-14 | 2.900 | 2.930 | 2.880 | 2.900 | 2.900 | 25,499,500 |
| 2026-10-13 | 2.940 | 2.970 | 2.900 | 2.930 | 2.930 | 20,485,301 |
| 2026-10-12 | 3.000 | 3.020 | 2.940 | 2.950 | 2.950 | 20,701,623 |
| 2026-10-09 | 2.950 | 3.010 | 2.920 | 3.010 | 3.010 | 22,359,783 |
| 2026-10-08 | 2.970 | 3.020 | 2.930 | 2.940 | 2.940 | 22,228,199 |
| 2026-09-30 | 2.920 | 2.980 | 2.920 | 2.960 | 2.960 | 20,037,064 |
| 2026-09-29 | 2.910 | 2.980 | 2.900 | 2.920 | 2.920 | 21,672,471 |
| 2026-09-28 | 2.900 | 2.940 | 2.880 | 2.940 | 2.910 | 20,636,744 |
| 2026-09-24 | 2.960 | 2.980 | 2.900 | 2.910 | 2.880 | 23,623,924 |
| 2026-09-23 | 3.020 | 3.030 | 2.960 | 2.960 | 2.930 | 23,326,900 |
| 2026-09-22 | 3.040 | 3.060 | 3.000 | 3.020 | 2.989 | 23,777,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CNY |
| 2026-05-21 | 0.0600 CNY |
| 2025-09-26 | 0.0300 CNY |
| 2025-05-21 | 0.0300 CNY |
| 2024-10-29 | 0.0300 CNY |
| 2024-05-17 | 0.0600 CNY |
| 2023-05-30 | 0.0600 CNY |
| 2022-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.