Guizhou Xinbang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.260 | 6.380 | 6.190 | 6.370 | 5.792 | 15,677,809 |
| 2021-11-05 | 6.420 | 6.480 | 6.220 | 6.250 | 5.683 | 25,804,467 |
| 2021-11-04 | 6.430 | 6.530 | 6.360 | 6.400 | 5.819 | 17,116,636 |
| 2021-11-03 | 6.480 | 6.630 | 6.290 | 6.430 | 5.847 | 28,495,703 |
| 2021-11-02 | 6.790 | 6.820 | 6.320 | 6.400 | 5.819 | 34,518,982 |
| 2021-11-01 | 6.880 | 7.040 | 6.700 | 6.810 | 6.192 | 15,965,613 |
| 2021-10-29 | 6.440 | 6.910 | 6.400 | 6.820 | 6.201 | 23,992,621 |
| 2021-10-28 | 6.580 | 6.580 | 6.360 | 6.430 | 5.847 | 11,383,280 |
| 2021-10-27 | 6.640 | 6.690 | 6.470 | 6.520 | 5.928 | 16,970,277 |
| 2021-10-26 | 6.790 | 6.830 | 6.690 | 6.700 | 6.092 | 13,055,511 |
| 2021-10-25 | 6.900 | 6.910 | 6.760 | 6.840 | 6.219 | 12,159,063 |
| 2021-10-22 | 6.970 | 6.980 | 6.880 | 6.900 | 6.274 | 6,510,036 |
| 2021-10-21 | 7.010 | 7.070 | 6.880 | 6.940 | 6.310 | 11,184,374 |
| 2021-10-20 | 7.090 | 7.110 | 6.930 | 6.980 | 6.347 | 10,368,800 |
| 2021-10-19 | 7.080 | 7.330 | 7.030 | 7.050 | 6.410 | 14,220,203 |
| 2021-10-18 | 7.360 | 7.400 | 7.080 | 7.160 | 6.510 | 15,024,850 |
| 2021-10-15 | 7.480 | 7.480 | 7.260 | 7.320 | 6.656 | 14,231,180 |
| 2021-10-14 | 7.460 | 7.560 | 7.420 | 7.470 | 6.792 | 10,721,452 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CNY |
| 2026-05-21 | 0.0600 CNY |
| 2025-09-26 | 0.0300 CNY |
| 2025-05-21 | 0.0300 CNY |
| 2024-10-29 | 0.0300 CNY |
| 2024-05-17 | 0.0600 CNY |
| 2023-05-30 | 0.0600 CNY |
| 2022-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.