Aerospace CH UAV Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.680 | 18.800 | 18.030 | 18.050 | 18.050 | 24,070,372 |
| 2026-10-21 | 18.890 | 19.060 | 18.670 | 18.740 | 18.740 | 17,592,173 |
| 2026-10-20 | 19.000 | 19.080 | 18.700 | 18.900 | 18.900 | 22,904,684 |
| 2026-10-19 | 18.900 | 19.270 | 18.720 | 19.250 | 19.250 | 38,234,059 |
| 2026-10-16 | 18.070 | 19.240 | 18.070 | 18.910 | 18.910 | 47,565,325 |
| 2026-10-15 | 18.050 | 18.340 | 17.720 | 17.880 | 17.880 | 15,115,068 |
| 2026-10-14 | 18.490 | 18.610 | 18.060 | 18.300 | 18.300 | 15,867,319 |
| 2026-10-13 | 17.440 | 18.650 | 17.330 | 18.430 | 18.430 | 25,128,365 |
| 2026-10-12 | 17.870 | 18.090 | 17.540 | 17.580 | 17.580 | 9,818,874 |
| 2026-10-09 | 18.200 | 18.290 | 17.510 | 17.870 | 17.870 | 18,027,043 |
| 2026-10-08 | 18.150 | 18.840 | 18.070 | 18.220 | 18.220 | 15,749,250 |
| 2026-09-30 | 17.930 | 18.280 | 17.930 | 18.110 | 18.110 | 9,825,480 |
| 2026-09-29 | 18.030 | 18.140 | 17.760 | 17.930 | 17.930 | 10,418,003 |
| 2026-09-28 | 18.360 | 18.360 | 17.890 | 18.080 | 18.080 | 10,657,457 |
| 2026-09-24 | 18.600 | 18.630 | 18.270 | 18.310 | 18.310 | 10,463,979 |
| 2026-09-23 | 18.870 | 18.900 | 18.580 | 18.660 | 18.660 | 11,860,405 |
| 2026-09-22 | 19.190 | 19.310 | 18.860 | 18.940 | 18.940 | 15,801,691 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-06-20 | 0.0600 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-23 | 0.0603 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-06-06 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.