Aerospace CH UAV Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.050 | 22.150 | 21.800 | 22.050 | 21.986 | 16,901,000 |
| 2025-10-24 | 21.760 | 22.330 | 21.750 | 21.870 | 21.806 | 20,076,082 |
| 2025-10-23 | 21.210 | 21.500 | 20.960 | 21.460 | 21.398 | 12,176,703 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-06-20 | 0.0600 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-23 | 0.0603 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-06-06 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.