Aerospace CH UAV Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.500 | 23.450 | 22.450 | 23.290 | 22.924 | 21,216,118 |
| 2021-11-08 | 22.250 | 22.750 | 21.830 | 22.650 | 22.294 | 11,079,535 |
| 2021-11-05 | 22.650 | 23.200 | 22.280 | 22.370 | 22.019 | 16,262,713 |
| 2021-11-04 | 22.480 | 22.870 | 22.370 | 22.790 | 22.432 | 15,282,797 |
| 2021-11-03 | 22.580 | 22.580 | 22.100 | 22.470 | 22.117 | 15,133,213 |
| 2021-11-02 | 22.700 | 23.380 | 22.260 | 22.920 | 22.560 | 30,069,537 |
| 2021-11-01 | 21.200 | 22.390 | 20.880 | 22.270 | 21.920 | 24,968,367 |
| 2021-10-29 | 21.200 | 22.170 | 21.170 | 21.880 | 21.536 | 15,064,931 |
| 2021-10-28 | 21.600 | 22.120 | 21.130 | 21.160 | 20.828 | 13,796,831 |
| 2021-10-27 | 22.060 | 22.200 | 21.720 | 21.940 | 21.595 | 17,556,385 |
| 2021-10-26 | 21.770 | 22.140 | 21.720 | 21.880 | 21.536 | 22,562,708 |
| 2021-10-25 | 20.660 | 22.560 | 20.390 | 22.180 | 21.831 | 41,990,716 |
| 2021-10-22 | 20.360 | 20.590 | 20.240 | 20.510 | 20.188 | 8,246,392 |
| 2021-10-21 | 20.510 | 20.540 | 20.220 | 20.380 | 20.060 | 9,692,155 |
| 2021-10-20 | 20.650 | 20.820 | 20.460 | 20.500 | 20.178 | 10,169,238 |
| 2021-10-19 | 21.100 | 21.100 | 20.640 | 20.680 | 20.355 | 11,266,152 |
| 2021-10-18 | 20.900 | 21.280 | 20.680 | 21.150 | 20.818 | 9,411,168 |
| 2021-10-15 | 20.880 | 21.300 | 20.680 | 20.900 | 20.572 | 8,396,969 |
| 2021-10-14 | 20.470 | 21.090 | 20.330 | 20.880 | 20.552 | 8,956,961 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-06-20 | 0.0600 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-23 | 0.0603 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-06-06 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.