Suzhou Dongshan Precision Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 123.19 | 123.77 | 113.00 | 113.51 | 113.51 | 65,732,491 |
| 2026-10-21 | 125.00 | 127.86 | 122.36 | 123.17 | 123.17 | 50,570,714 |
| 2026-10-20 | 122.00 | 126.23 | 120.00 | 122.15 | 122.15 | 48,768,490 |
| 2026-10-19 | 122.25 | 124.49 | 117.20 | 122.15 | 122.15 | 46,095,694 |
| 2026-10-16 | 127.76 | 128.27 | 121.31 | 122.67 | 122.67 | 45,599,649 |
| 2026-10-15 | 126.97 | 128.50 | 122.53 | 124.20 | 124.20 | 69,366,258 |
| 2026-10-14 | 138.99 | 140.14 | 131.10 | 131.41 | 131.41 | 56,591,758 |
| 2026-10-13 | 130.14 | 142.30 | 130.14 | 139.75 | 139.75 | 73,037,523 |
| 2026-10-12 | 144.84 | 144.98 | 135.15 | 135.90 | 135.90 | 72,942,195 |
| 2026-10-09 | 146.88 | 147.63 | 139.00 | 145.49 | 145.49 | 89,534,852 |
| 2026-10-08 | 154.09 | 156.66 | 150.66 | 150.66 | 150.66 | 54,062,383 |
| 2026-09-30 | 173.00 | 173.00 | 166.99 | 167.40 | 167.40 | 30,752,434 |
| 2026-09-29 | 169.01 | 172.31 | 168.28 | 171.21 | 171.21 | 36,132,855 |
| 2026-09-28 | 184.08 | 184.61 | 167.84 | 168.28 | 168.28 | 57,805,566 |
| 2026-09-24 | 192.00 | 193.66 | 185.60 | 185.99 | 185.99 | 39,982,949 |
| 2026-09-23 | 197.01 | 198.56 | 192.10 | 193.00 | 193.00 | 48,486,145 |
| 2026-09-22 | 200.04 | 208.50 | 196.71 | 198.12 | 198.12 | 79,292,008 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0700 CNY |
| 2024-05-30 | 0.2500 CNY |
| 2023-07-04 | 0.1100 CNY |
| 2022-06-27 | 0.2004 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-01 | 0.0500 CNY |
| 2019-08-16 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.