Hubei Guochuang Hi-tech Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.700 | 2.720 | 2.580 | 2.580 | 2.580 | 25,507,700 |
| 2026-10-21 | 2.670 | 2.760 | 2.670 | 2.690 | 2.690 | 24,531,300 |
| 2026-10-20 | 2.690 | 2.720 | 2.660 | 2.680 | 2.680 | 22,117,955 |
| 2026-10-19 | 2.790 | 2.820 | 2.660 | 2.690 | 2.690 | 34,215,477 |
| 2026-10-16 | 2.830 | 2.890 | 2.780 | 2.820 | 2.820 | 30,206,670 |
| 2026-10-15 | 2.840 | 2.860 | 2.760 | 2.780 | 2.780 | 32,822,699 |
| 2026-10-14 | 2.990 | 3.000 | 2.870 | 2.870 | 2.870 | 25,413,400 |
| 2026-10-13 | 2.870 | 2.980 | 2.830 | 2.970 | 2.970 | 45,966,027 |
| 2026-10-12 | 3.050 | 3.070 | 2.890 | 2.890 | 2.890 | 47,842,754 |
| 2026-10-09 | 3.010 | 3.080 | 2.940 | 3.060 | 3.060 | 61,070,152 |
| 2026-10-08 | 2.980 | 3.070 | 2.960 | 3.000 | 3.000 | 40,869,102 |
| 2026-09-30 | 2.930 | 2.990 | 2.900 | 2.960 | 2.960 | 36,512,812 |
| 2026-09-29 | 2.900 | 2.940 | 2.880 | 2.930 | 2.930 | 31,206,912 |
| 2026-09-28 | 2.950 | 2.980 | 2.880 | 2.890 | 2.890 | 38,838,754 |
| 2026-09-24 | 2.990 | 3.060 | 2.930 | 2.950 | 2.950 | 45,264,500 |
| 2026-09-23 | 3.070 | 3.100 | 2.970 | 2.990 | 2.990 | 54,071,102 |
| 2026-09-22 | 3.120 | 3.120 | 3.040 | 3.050 | 3.050 | 62,084,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.