Zhejiang Yasha Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.590 | 3.640 | 3.460 | 3.630 | 3.630 | 11,115,388 |
| 2026-10-22 | 3.740 | 3.740 | 3.610 | 3.610 | 3.610 | 8,163,700 |
| 2026-10-21 | 3.670 | 3.730 | 3.660 | 3.700 | 3.700 | 7,488,700 |
| 2026-10-20 | 3.690 | 3.720 | 3.640 | 3.680 | 3.680 | 8,586,928 |
| 2026-10-19 | 3.740 | 3.770 | 3.650 | 3.700 | 3.700 | 11,442,502 |
| 2026-10-16 | 3.750 | 3.830 | 3.720 | 3.750 | 3.750 | 11,613,650 |
| 2026-10-15 | 3.790 | 3.790 | 3.710 | 3.720 | 3.720 | 13,501,923 |
| 2026-10-14 | 3.900 | 3.910 | 3.800 | 3.820 | 3.820 | 11,887,300 |
| 2026-10-13 | 3.820 | 3.940 | 3.770 | 3.920 | 3.920 | 17,746,199 |
| 2026-10-12 | 3.920 | 3.930 | 3.830 | 3.840 | 3.840 | 10,507,500 |
| 2026-10-09 | 3.880 | 3.920 | 3.820 | 3.920 | 3.920 | 14,512,296 |
| 2026-10-08 | 3.900 | 3.950 | 3.850 | 3.880 | 3.880 | 16,149,700 |
| 2026-09-30 | 3.880 | 3.930 | 3.800 | 3.920 | 3.920 | 17,525,787 |
| 2026-09-29 | 3.790 | 3.930 | 3.760 | 3.860 | 3.860 | 20,705,699 |
| 2026-09-28 | 3.820 | 3.850 | 3.730 | 3.770 | 3.770 | 19,029,100 |
| 2026-09-24 | 3.890 | 3.950 | 3.830 | 3.850 | 3.850 | 28,734,900 |
| 2026-09-23 | 3.810 | 4.160 | 3.780 | 3.950 | 3.950 | 43,303,938 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1280 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2024-07-12 | 0.0200 CNY |
| 2023-07-14 | 0.0140 CNY |
| 2022-07-14 | 0.0250 CNY |
| 2021-07-14 | 0.0250 CNY |
| 2020-07-03 | 0.0330 CNY |
| 2019-07-12 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.