China TransInfo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.410 | 11.490 | 11.250 | 11.460 | 11.401 | 47,365,802 |
| 2025-10-24 | 10.790 | 11.630 | 10.720 | 11.380 | 11.321 | 68,707,002 |
| 2025-10-23 | 11.370 | 11.370 | 10.540 | 10.790 | 10.734 | 62,728,599 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0320 CNY |
| 2026-01-26 | 0.0200 CNY |
| 2024-06-17 | 0.0500 CNY |
| 2021-06-11 | 0.0701 CNY |
| 2020-07-07 | 0.0700 CNY |
| 2019-05-22 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.