China TransInfo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.560 | 7.860 | 7.460 | 7.840 | 7.840 | 62,333,047 |
| 2026-10-22 | 7.380 | 7.450 | 7.270 | 7.270 | 7.270 | 15,531,100 |
| 2026-10-21 | 7.350 | 7.460 | 7.290 | 7.370 | 7.370 | 12,009,299 |
| 2026-10-20 | 7.260 | 7.370 | 7.190 | 7.350 | 7.350 | 11,064,479 |
| 2026-10-19 | 7.140 | 7.300 | 7.100 | 7.260 | 7.260 | 12,000,500 |
| 2026-10-16 | 7.240 | 7.310 | 7.120 | 7.160 | 7.160 | 11,986,087 |
| 2026-10-15 | 7.300 | 7.380 | 7.160 | 7.170 | 7.170 | 12,206,600 |
| 2026-10-14 | 7.420 | 7.460 | 7.340 | 7.400 | 7.400 | 9,217,213 |
| 2026-10-13 | 7.320 | 7.450 | 7.270 | 7.420 | 7.420 | 13,759,127 |
| 2026-10-12 | 7.440 | 7.490 | 7.380 | 7.440 | 7.440 | 13,589,500 |
| 2026-10-09 | 7.170 | 7.440 | 7.160 | 7.400 | 7.400 | 19,425,750 |
| 2026-10-08 | 7.350 | 7.400 | 7.140 | 7.180 | 7.180 | 13,560,415 |
| 2026-09-30 | 7.370 | 7.390 | 7.290 | 7.350 | 7.350 | 9,213,408 |
| 2026-09-29 | 7.260 | 7.400 | 7.240 | 7.370 | 7.370 | 8,585,953 |
| 2026-09-28 | 7.290 | 7.330 | 7.150 | 7.260 | 7.260 | 11,007,497 |
| 2026-09-24 | 7.350 | 7.460 | 7.260 | 7.290 | 7.290 | 13,208,400 |
| 2026-09-23 | 7.470 | 7.490 | 7.370 | 7.380 | 7.380 | 9,821,345 |
| 2026-09-22 | 7.470 | 7.550 | 7.440 | 7.490 | 7.490 | 12,459,578 |
| 2026-09-21 | 7.360 | 7.440 | 7.340 | 7.420 | 7.420 | 10,624,758 |
| 2026-09-18 | 7.420 | 7.460 | 7.310 | 7.330 | 7.330 | 12,027,723 |
| 2026-09-17 | 7.330 | 7.420 | 7.320 | 7.360 | 7.360 | 8,593,921 |
| 2026-09-16 | 7.320 | 7.410 | 7.240 | 7.380 | 7.380 | 9,962,000 |
| 2026-09-15 | 7.480 | 7.540 | 7.310 | 7.340 | 7.340 | 11,531,774 |
| 2026-09-14 | 7.430 | 7.500 | 7.400 | 7.480 | 7.480 | 8,746,200 |
| 2026-09-11 | 7.490 | 7.520 | 7.340 | 7.420 | 7.420 | 12,750,311 |
| 2026-09-10 | 7.500 | 7.560 | 7.410 | 7.520 | 7.520 | 11,368,710 |
| 2026-09-09 | 7.660 | 7.660 | 7.490 | 7.540 | 7.540 | 13,949,500 |
| 2026-09-08 | 7.640 | 7.730 | 7.560 | 7.680 | 7.680 | 10,242,790 |
| 2026-09-07 | 7.720 | 7.790 | 7.630 | 7.640 | 7.640 | 12,777,783 |
| 2026-09-04 | 7.800 | 7.930 | 7.710 | 7.750 | 7.750 | 14,830,688 |
| 2026-09-03 | 7.860 | 7.910 | 7.710 | 7.720 | 7.720 | 12,348,900 |
| 2026-09-02 | 8.000 | 8.090 | 7.830 | 7.830 | 7.830 | 13,898,476 |
| 2026-09-01 | 7.900 | 8.080 | 7.870 | 8.060 | 8.060 | 24,313,588 |
| 2026-08-31 | 7.590 | 8.160 | 7.590 | 8.020 | 8.020 | 39,981,324 |
| 2026-08-28 | 7.650 | 7.720 | 7.600 | 7.630 | 7.630 | 11,165,092 |
| 2026-08-27 | 7.620 | 7.660 | 7.560 | 7.620 | 7.620 | 10,118,211 |
| 2026-08-26 | 7.670 | 7.750 | 7.600 | 7.640 | 7.640 | 11,117,900 |
| 2026-08-25 | 7.410 | 7.690 | 7.370 | 7.640 | 7.640 | 17,201,537 |
| 2026-08-24 | 7.440 | 7.540 | 7.320 | 7.410 | 7.410 | 15,742,012 |
| 2026-08-21 | 7.580 | 7.600 | 7.410 | 7.470 | 7.470 | 13,671,700 |
| 2026-08-20 | 7.560 | 7.710 | 7.510 | 7.600 | 7.600 | 15,990,035 |
| 2026-08-19 | 7.680 | 7.720 | 7.470 | 7.500 | 7.500 | 20,876,551 |
| 2026-08-18 | 7.780 | 7.790 | 7.630 | 7.720 | 7.720 | 15,503,228 |
| 2026-08-17 | 7.760 | 7.790 | 7.640 | 7.780 | 7.780 | 15,009,600 |
| 2026-08-14 | 7.820 | 7.880 | 7.700 | 7.770 | 7.770 | 12,971,683 |
| 2026-08-13 | 7.940 | 8.020 | 7.820 | 7.820 | 7.820 | 15,313,725 |
| 2026-08-12 | 7.880 | 8.000 | 7.850 | 7.940 | 7.940 | 14,380,314 |
| 2026-08-11 | 7.910 | 7.960 | 7.800 | 7.880 | 7.880 | 13,799,700 |
| 2026-08-10 | 7.850 | 8.000 | 7.750 | 7.910 | 7.910 | 17,978,340 |
| 2026-08-07 | 7.990 | 8.040 | 7.740 | 7.830 | 7.830 | 23,889,564 |
| 2026-08-06 | 8.080 | 8.180 | 7.990 | 8.010 | 8.010 | 22,458,932 |
| 2026-08-05 | 8.200 | 8.270 | 8.060 | 8.150 | 8.150 | 21,795,264 |
| 2026-08-04 | 8.190 | 8.230 | 8.070 | 8.130 | 8.130 | 20,293,656 |
| 2026-08-03 | 7.960 | 8.150 | 7.920 | 8.150 | 8.150 | 25,159,271 |
| 2026-07-31 | 7.770 | 8.020 | 7.770 | 7.950 | 7.950 | 31,344,656 |
| 2026-07-30 | 7.620 | 7.820 | 7.600 | 7.750 | 7.750 | 24,255,104 |
| 2026-07-29 | 7.530 | 7.690 | 7.500 | 7.650 | 7.650 | 21,372,416 |
| 2026-07-28 | 7.370 | 7.530 | 7.320 | 7.530 | 7.530 | 21,835,695 |
| 2026-07-27 | 7.260 | 7.430 | 7.210 | 7.410 | 7.410 | 18,056,652 |
| 2026-07-24 | 7.350 | 7.460 | 7.250 | 7.270 | 7.270 | 16,488,434 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0320 CNY |
| 2026-01-26 | 0.0200 CNY |
| 2024-06-17 | 0.0500 CNY |
| 2021-06-11 | 0.0701 CNY |
| 2020-07-07 | 0.0700 CNY |
| 2019-05-22 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.