NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 567.00 | 574.00 | 542.00 | 542.00 | 542.00 | 7,448,472 |
| 2026-10-21 | 573.00 | 581.88 | 558.60 | 560.99 | 560.99 | 5,928,364 |
| 2026-10-20 | 574.98 | 582.22 | 560.00 | 566.49 | 566.49 | 6,718,638 |
| 2026-10-19 | 589.00 | 595.48 | 571.01 | 573.10 | 573.10 | 6,847,054 |
| 2026-10-16 | 611.75 | 615.00 | 588.49 | 593.63 | 593.63 | 9,221,491 |
| 2026-10-15 | 576.30 | 614.96 | 566.00 | 610.00 | 610.00 | 11,680,247 |
| 2026-10-14 | 588.00 | 601.00 | 584.41 | 586.81 | 586.81 | 5,008,719 |
| 2026-10-13 | 576.16 | 598.00 | 565.17 | 591.00 | 591.00 | 6,233,000 |
| 2026-10-12 | 590.06 | 609.50 | 585.30 | 587.98 | 587.98 | 5,508,683 |
| 2026-10-09 | 596.81 | 598.00 | 564.50 | 594.04 | 594.04 | 8,158,822 |
| 2026-10-08 | 625.77 | 634.41 | 595.00 | 600.32 | 600.32 | 7,762,069 |
| 2026-09-30 | 635.01 | 641.68 | 614.26 | 615.97 | 615.97 | 5,607,417 |
| 2026-09-29 | 633.94 | 640.80 | 623.04 | 628.96 | 628.96 | 4,212,613 |
| 2026-09-28 | 654.19 | 655.60 | 625.13 | 633.93 | 633.93 | 5,960,740 |
| 2026-09-24 | 663.16 | 665.88 | 653.06 | 653.06 | 653.06 | 4,006,147 |
| 2026-09-23 | 675.01 | 677.00 | 666.12 | 668.15 | 668.15 | 3,663,621 |
| 2026-09-22 | 689.61 | 690.00 | 671.00 | 672.92 | 672.92 | 4,756,304 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.