Taiji Computer Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.900 | 16.140 | 14.890 | 15.330 | 15.330 | 74,944,194 |
| 2026-10-21 | 13.680 | 14.670 | 13.440 | 14.670 | 14.670 | 53,505,384 |
| 2026-10-20 | 13.120 | 13.880 | 13.010 | 13.340 | 13.340 | 42,582,646 |
| 2026-10-19 | 11.600 | 12.750 | 11.600 | 12.750 | 12.750 | 12,744,915 |
| 2026-10-16 | 11.900 | 11.920 | 11.450 | 11.590 | 11.590 | 9,170,539 |
| 2026-10-15 | 11.800 | 11.940 | 11.660 | 11.700 | 11.700 | 8,292,581 |
| 2026-10-14 | 12.310 | 12.310 | 12.010 | 12.070 | 12.070 | 7,188,949 |
| 2026-10-13 | 12.390 | 12.400 | 12.030 | 12.320 | 12.320 | 8,214,784 |
| 2026-10-12 | 12.420 | 12.520 | 12.210 | 12.480 | 12.480 | 7,727,847 |
| 2026-10-09 | 12.280 | 12.430 | 11.860 | 12.420 | 12.420 | 10,687,467 |
| 2026-10-08 | 12.610 | 12.670 | 12.210 | 12.280 | 12.280 | 6,788,440 |
| 2026-09-30 | 12.730 | 12.750 | 12.500 | 12.620 | 12.620 | 4,284,003 |
| 2026-09-29 | 12.510 | 12.780 | 12.490 | 12.720 | 12.720 | 5,128,840 |
| 2026-09-28 | 12.910 | 12.920 | 12.490 | 12.590 | 12.590 | 6,496,400 |
| 2026-09-24 | 13.040 | 13.100 | 12.860 | 12.980 | 12.980 | 8,111,861 |
| 2026-09-23 | 13.410 | 13.410 | 13.110 | 13.120 | 13.120 | 7,186,946 |
| 2026-09-22 | 13.330 | 13.550 | 13.330 | 13.410 | 13.410 | 8,596,536 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0925 CNY |
| 2024-07-11 | 0.1810 CNY |
| 2023-07-06 | 0.1823 CNY |
| 2022-07-06 | 0.1940 CNY |
| 2021-07-12 | 0.1910 CNY |
| 2020-07-09 | 0.3416 CNY |
| 2019-06-11 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.