Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.21▲ 1.75%

← 002368.SHE stock page

Taiji Computer Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	28.050	28.080	27.270	27.470	26.727	9,688,140
2021-11-05	28.010	28.400	27.450	28.130	27.369	12,641,303
2021-11-04	27.950	28.140	27.380	28.100	27.340	10,337,629
2021-11-03	28.040	28.540	27.730	27.950	27.194	7,610,992
2021-11-02	28.600	28.800	27.800	28.040	27.281	10,773,813
2021-11-01	27.750	29.000	27.720	28.540	27.768	14,446,964
2021-10-29	27.120	28.510	27.050	27.860	27.106	13,091,464
2021-10-28	27.530	27.980	27.000	27.070	26.338	11,017,779
2021-10-27	28.030	28.250	27.510	27.790	27.038	9,445,839
2021-10-26	28.120	28.680	28.060	28.450	27.680	14,576,136
2021-10-25	28.730	29.240	28.400	28.650	27.875	14,242,946
2021-10-22	28.760	29.450	28.200	28.880	28.099	15,582,731
2021-10-21	28.200	30.050	28.200	28.770	27.992	18,874,109
2021-10-20	29.220	29.640	28.450	28.610	27.836	17,012,879
2021-10-19	28.230	29.800	27.920	29.380	28.585	23,489,352
2021-10-18	28.220	28.870	27.810	28.220	27.457	14,971,874
2021-10-15	27.440	29.310	26.950	28.480	27.710	23,822,707
2021-10-14	26.820	27.780	26.180	27.450	26.707	18,457,715

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.0925 CNY
2024-07-11	0.1810 CNY
2023-07-06	0.1823 CNY
2022-07-06	0.1940 CNY
2021-07-12	0.1910 CNY
2020-07-09	0.3416 CNY
2019-06-11	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.