Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.560 | 5.600 | 5.310 | 5.320 | 5.320 | 28,181,000 |
| 2026-10-21 | 5.450 | 5.730 | 5.440 | 5.550 | 5.550 | 32,252,391 |
| 2026-10-20 | 5.420 | 5.480 | 5.360 | 5.460 | 5.460 | 18,140,009 |
| 2026-10-19 | 5.560 | 5.570 | 5.350 | 5.450 | 5.450 | 30,606,775 |
| 2026-10-16 | 5.660 | 5.760 | 5.560 | 5.600 | 5.600 | 30,220,332 |
| 2026-10-15 | 5.710 | 5.860 | 5.560 | 5.590 | 5.590 | 42,139,547 |
| 2026-10-14 | 5.800 | 6.030 | 5.770 | 5.900 | 5.900 | 51,551,969 |
| 2026-10-13 | 5.720 | 5.920 | 5.710 | 5.840 | 5.840 | 56,111,297 |
| 2026-10-12 | 5.770 | 6.270 | 5.700 | 5.990 | 5.990 | 81,491,312 |
| 2026-10-09 | 5.620 | 5.880 | 5.590 | 5.770 | 5.770 | 46,615,355 |
| 2026-10-08 | 5.560 | 5.930 | 5.550 | 5.680 | 5.680 | 38,610,594 |
| 2026-09-30 | 5.470 | 5.510 | 5.460 | 5.490 | 5.490 | 9,727,100 |
| 2026-09-29 | 5.460 | 5.510 | 5.450 | 5.470 | 5.470 | 11,038,379 |
| 2026-09-28 | 5.560 | 5.560 | 5.420 | 5.480 | 5.480 | 17,490,932 |
| 2026-09-24 | 5.550 | 5.610 | 5.540 | 5.580 | 5.580 | 12,699,754 |
| 2026-09-23 | 5.770 | 5.770 | 5.580 | 5.580 | 5.580 | 29,538,133 |
| 2026-09-22 | 5.760 | 5.850 | 5.730 | 5.780 | 5.780 | 33,175,395 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.