Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5.300 | 5.390 | 5.010 | 5.070 | 5.070 | 168,387,305 |
| 2024-10-28 | 4.960 | 5.280 | 4.780 | 5.120 | 5.120 | 232,095,191 |
| 2024-10-25 | 4.450 | 4.900 | 4.440 | 4.900 | 4.900 | 229,076,407 |
| 2024-10-24 | 4.600 | 4.730 | 4.410 | 4.450 | 4.450 | 168,469,374 |
| 2024-10-23 | 5.200 | 5.200 | 4.780 | 4.830 | 4.830 | 324,778,478 |
| 2024-10-22 | 4.350 | 4.730 | 4.350 | 4.730 | 4.730 | 39,341,606 |
| 2024-10-21 | 4.220 | 4.550 | 4.220 | 4.300 | 4.300 | 161,116,244 |
| 2024-10-18 | 4.280 | 4.470 | 4.160 | 4.450 | 4.450 | 218,494,146 |
| 2024-10-17 | 3.990 | 4.060 | 3.860 | 4.060 | 4.060 | 77,317,106 |
| 2024-10-16 | 3.530 | 3.740 | 3.510 | 3.690 | 3.690 | 41,117,296 |
| 2024-10-15 | 3.630 | 3.680 | 3.570 | 3.580 | 3.580 | 21,175,675 |
| 2024-10-14 | 3.590 | 3.670 | 3.550 | 3.640 | 3.640 | 23,236,400 |
| 2024-10-11 | 3.750 | 3.760 | 3.520 | 3.590 | 3.590 | 34,870,979 |
| 2024-10-10 | 3.710 | 3.870 | 3.650 | 3.740 | 3.740 | 37,145,385 |
| 2024-10-09 | 4.020 | 4.020 | 3.710 | 3.710 | 3.710 | 53,288,802 |
| 2024-10-08 | 4.250 | 4.250 | 3.930 | 4.120 | 4.120 | 80,213,765 |
| 2024-09-30 | 3.700 | 3.860 | 3.600 | 3.860 | 3.860 | 55,163,702 |
| 2024-09-27 | 3.430 | 3.580 | 3.390 | 3.510 | 3.510 | 29,544,100 |
| 2024-09-26 | 3.260 | 3.370 | 3.250 | 3.370 | 3.370 | 19,815,400 |
| 2024-09-25 | 3.200 | 3.320 | 3.200 | 3.260 | 3.260 | 24,657,335 |
| 2024-09-24 | 3.050 | 3.180 | 3.050 | 3.180 | 3.180 | 20,409,200 |
| 2024-09-23 | 3.050 | 3.080 | 3.020 | 3.040 | 3.040 | 9,260,500 |
| 2024-09-20 | 3.090 | 3.090 | 3.030 | 3.040 | 3.040 | 10,345,517 |
| 2024-09-19 | 3.030 | 3.110 | 3.030 | 3.090 | 3.090 | 19,308,509 |
| 2024-09-18 | 3.100 | 3.120 | 2.960 | 3.030 | 3.030 | 15,159,200 |
| 2024-09-13 | 3.140 | 3.150 | 3.110 | 3.110 | 3.110 | 6,804,300 |
| 2024-09-12 | 3.130 | 3.180 | 3.130 | 3.140 | 3.140 | 7,526,400 |
| 2024-09-11 | 3.160 | 3.180 | 3.120 | 3.130 | 3.130 | 6,837,200 |
| 2024-09-10 | 3.160 | 3.210 | 3.120 | 3.180 | 3.180 | 10,147,200 |
| 2024-09-09 | 3.140 | 3.180 | 3.100 | 3.160 | 3.160 | 6,897,571 |
| 2024-09-06 | 3.180 | 3.200 | 3.150 | 3.150 | 3.150 | 6,529,100 |
| 2024-09-05 | 3.160 | 3.200 | 3.150 | 3.190 | 3.190 | 7,396,200 |
| 2024-09-04 | 3.130 | 3.180 | 3.120 | 3.150 | 3.150 | 7,116,200 |
| 2024-09-03 | 3.140 | 3.200 | 3.120 | 3.160 | 3.160 | 9,284,700 |
| 2024-09-02 | 3.250 | 3.250 | 3.140 | 3.140 | 3.140 | 12,584,200 |
| 2024-08-30 | 3.240 | 3.300 | 3.220 | 3.250 | 3.250 | 15,193,200 |
| 2024-08-29 | 3.180 | 3.250 | 3.160 | 3.220 | 3.220 | 9,858,989 |
| 2024-08-28 | 3.110 | 3.190 | 3.100 | 3.180 | 3.180 | 10,814,100 |
| 2024-08-27 | 3.200 | 3.220 | 3.110 | 3.120 | 3.120 | 14,809,191 |
| 2024-08-26 | 3.190 | 3.260 | 3.180 | 3.220 | 3.220 | 9,639,400 |
| 2024-08-23 | 3.220 | 3.260 | 3.150 | 3.190 | 3.190 | 13,899,700 |
| 2024-08-22 | 3.350 | 3.380 | 3.210 | 3.220 | 3.220 | 31,212,815 |
| 2024-08-21 | 3.460 | 3.500 | 3.330 | 3.390 | 3.390 | 42,549,042 |
| 2024-08-20 | 3.920 | 4.000 | 3.610 | 3.640 | 3.640 | 74,725,491 |
| 2024-08-19 | 3.720 | 3.810 | 3.600 | 3.780 | 3.780 | 38,541,073 |
| 2024-08-16 | 3.750 | 3.790 | 3.660 | 3.720 | 3.720 | 29,936,013 |
| 2024-08-15 | 3.490 | 3.820 | 3.470 | 3.700 | 3.700 | 54,782,049 |
| 2024-08-14 | 3.480 | 3.600 | 3.450 | 3.520 | 3.520 | 14,828,500 |
| 2024-08-13 | 3.430 | 3.500 | 3.410 | 3.500 | 3.500 | 10,015,000 |
| 2024-08-12 | 3.510 | 3.530 | 3.410 | 3.440 | 3.440 | 16,421,200 |
| 2024-08-09 | 3.510 | 3.690 | 3.500 | 3.520 | 3.520 | 20,899,236 |
| 2024-08-08 | 3.510 | 3.550 | 3.460 | 3.510 | 3.510 | 16,287,200 |
| 2024-08-07 | 3.600 | 3.660 | 3.520 | 3.540 | 3.540 | 26,190,300 |
| 2024-08-06 | 3.570 | 3.880 | 3.540 | 3.660 | 3.660 | 40,291,400 |
| 2024-08-05 | 3.520 | 3.820 | 3.430 | 3.650 | 3.650 | 46,090,200 |
| 2024-08-02 | 3.410 | 3.710 | 3.380 | 3.480 | 3.480 | 30,106,900 |
| 2024-08-01 | 3.390 | 3.470 | 3.390 | 3.440 | 3.440 | 12,726,302 |
| 2024-07-31 | 3.290 | 3.410 | 3.270 | 3.400 | 3.400 | 13,087,902 |
| 2024-07-30 | 3.210 | 3.290 | 3.210 | 3.280 | 3.280 | 7,261,200 |
| 2024-07-29 | 3.250 | 3.310 | 3.230 | 3.240 | 3.240 | 9,704,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.