Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 4.930 | 5.250 | 4.930 | 5.030 | 5.030 | 82,563,179 |
| 2025-01-21 | 5.070 | 5.100 | 4.960 | 5.000 | 5.000 | 51,748,400 |
| 2025-01-20 | 5.010 | 5.080 | 4.920 | 4.960 | 4.960 | 53,158,360 |
| 2025-01-17 | 4.880 | 5.090 | 4.850 | 5.000 | 5.000 | 70,434,600 |
| 2025-01-16 | 4.940 | 4.980 | 4.830 | 4.890 | 4.890 | 58,554,800 |
| 2025-01-15 | 5.010 | 5.070 | 4.890 | 4.910 | 4.910 | 118,280,630 |
| 2025-01-14 | 4.470 | 4.920 | 4.450 | 4.920 | 4.920 | 64,362,130 |
| 2025-01-13 | 4.360 | 4.490 | 4.240 | 4.470 | 4.470 | 36,988,500 |
| 2025-01-10 | 4.610 | 4.680 | 4.400 | 4.410 | 4.410 | 56,152,500 |
| 2025-01-09 | 4.690 | 4.830 | 4.660 | 4.680 | 4.680 | 64,345,855 |
| 2025-01-08 | 5.000 | 5.000 | 4.660 | 4.750 | 4.750 | 115,225,743 |
| 2025-01-07 | 4.230 | 4.660 | 4.200 | 4.660 | 4.660 | 42,517,328 |
| 2025-01-06 | 4.370 | 4.390 | 4.180 | 4.240 | 4.240 | 34,610,478 |
| 2025-01-03 | 4.520 | 4.520 | 4.210 | 4.220 | 4.220 | 42,994,402 |
| 2025-01-02 | 4.580 | 4.680 | 4.440 | 4.480 | 4.480 | 38,010,130 |
| 2024-12-31 | 4.800 | 4.870 | 4.580 | 4.590 | 4.590 | 36,152,141 |
| 2024-12-30 | 4.870 | 4.900 | 4.740 | 4.790 | 4.790 | 43,719,500 |
| 2024-12-27 | 4.670 | 5.130 | 4.670 | 4.920 | 4.920 | 85,079,310 |
| 2024-12-26 | 4.580 | 4.740 | 4.570 | 4.660 | 4.660 | 30,449,504 |
| 2024-12-25 | 4.840 | 4.860 | 4.580 | 4.600 | 4.600 | 47,731,990 |
| 2024-12-24 | 4.980 | 4.980 | 4.750 | 4.830 | 4.830 | 52,845,655 |
| 2024-12-23 | 5.090 | 5.180 | 4.950 | 4.980 | 4.980 | 51,794,490 |
| 2024-12-20 | 5.030 | 5.150 | 4.990 | 5.090 | 5.090 | 39,636,000 |
| 2024-12-19 | 5.100 | 5.130 | 4.990 | 5.020 | 5.020 | 53,671,022 |
| 2024-12-18 | 5.300 | 5.320 | 5.060 | 5.180 | 5.180 | 55,477,200 |
| 2024-12-17 | 5.210 | 5.500 | 5.180 | 5.320 | 5.320 | 79,778,372 |
| 2024-12-16 | 5.150 | 5.370 | 5.150 | 5.270 | 5.270 | 57,609,800 |
| 2024-12-13 | 5.310 | 5.440 | 5.180 | 5.180 | 5.180 | 67,394,602 |
| 2024-12-12 | 5.500 | 5.500 | 5.290 | 5.350 | 5.350 | 68,369,100 |
| 2024-12-11 | 5.370 | 5.590 | 5.350 | 5.510 | 5.510 | 78,739,271 |
| 2024-12-10 | 5.750 | 5.750 | 5.410 | 5.440 | 5.440 | 111,120,379 |
| 2024-12-09 | 5.400 | 5.850 | 5.380 | 5.580 | 5.580 | 107,512,259 |
| 2024-12-06 | 5.450 | 5.750 | 5.360 | 5.460 | 5.460 | 121,535,258 |
| 2024-12-05 | 5.270 | 5.540 | 5.210 | 5.440 | 5.440 | 102,623,629 |
| 2024-12-04 | 5.140 | 5.550 | 5.080 | 5.400 | 5.400 | 148,962,001 |
| 2024-12-03 | 5.200 | 5.230 | 5.080 | 5.160 | 5.160 | 58,049,849 |
| 2024-12-02 | 5.120 | 5.260 | 5.080 | 5.220 | 5.220 | 75,812,400 |
| 2024-11-29 | 5.030 | 5.120 | 4.970 | 5.120 | 5.120 | 73,253,214 |
| 2024-11-28 | 5.130 | 5.240 | 5.010 | 5.030 | 5.030 | 96,326,978 |
| 2024-11-27 | 4.970 | 5.300 | 4.890 | 5.210 | 5.210 | 120,385,644 |
| 2024-11-26 | 5.520 | 5.740 | 5.060 | 5.080 | 5.080 | 159,615,270 |
| 2024-11-25 | 5.700 | 5.920 | 5.360 | 5.560 | 5.560 | 262,652,325 |
| 2024-11-22 | 6.080 | 6.080 | 5.730 | 5.960 | 5.960 | 258,017,968 |
| 2024-11-21 | 4.990 | 5.530 | 4.970 | 5.530 | 5.530 | 112,255,048 |
| 2024-11-20 | 4.890 | 5.220 | 4.880 | 5.030 | 5.030 | 171,869,528 |
| 2024-11-19 | 4.500 | 4.990 | 4.460 | 4.990 | 4.990 | 146,064,564 |
| 2024-11-18 | 4.510 | 4.590 | 4.360 | 4.540 | 4.540 | 48,440,745 |
| 2024-11-15 | 4.520 | 4.630 | 4.450 | 4.510 | 4.510 | 41,988,646 |
| 2024-11-14 | 4.650 | 4.660 | 4.520 | 4.520 | 4.520 | 41,799,022 |
| 2024-11-13 | 4.680 | 4.700 | 4.550 | 4.660 | 4.660 | 49,789,656 |
| 2024-11-12 | 4.820 | 4.860 | 4.690 | 4.730 | 4.730 | 56,861,632 |
| 2024-11-11 | 4.760 | 4.820 | 4.710 | 4.810 | 4.810 | 61,052,201 |
| 2024-11-08 | 4.850 | 5.050 | 4.790 | 4.820 | 4.820 | 93,146,434 |
| 2024-11-07 | 4.750 | 4.800 | 4.630 | 4.790 | 4.790 | 69,261,338 |
| 2024-11-06 | 4.740 | 4.930 | 4.710 | 4.770 | 4.770 | 84,621,496 |
| 2024-11-05 | 4.610 | 4.840 | 4.580 | 4.750 | 4.750 | 76,867,162 |
| 2024-11-04 | 4.500 | 4.700 | 4.500 | 4.640 | 4.640 | 61,811,314 |
| 2024-11-01 | 5.080 | 5.080 | 4.590 | 4.600 | 4.600 | 130,358,855 |
| 2024-10-31 | 5.080 | 5.160 | 5.000 | 5.100 | 5.100 | 121,291,537 |
| 2024-10-30 | 4.910 | 5.520 | 4.880 | 5.260 | 5.260 | 147,905,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.