Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4.790 | 4.940 | 4.750 | 4.870 | 4.870 | 86,861,100 |
| 2025-04-24 | 4.710 | 4.950 | 4.670 | 4.890 | 4.890 | 150,896,999 |
| 2025-04-23 | 4.600 | 4.720 | 4.570 | 4.650 | 4.650 | 61,204,700 |
| 2025-04-22 | 4.640 | 4.730 | 4.580 | 4.610 | 4.610 | 51,717,330 |
| 2025-04-21 | 4.560 | 4.690 | 4.530 | 4.650 | 4.650 | 50,736,549 |
| 2025-04-18 | 4.550 | 4.680 | 4.550 | 4.570 | 4.570 | 40,401,099 |
| 2025-04-17 | 4.490 | 4.650 | 4.490 | 4.570 | 4.570 | 47,613,000 |
| 2025-04-16 | 4.680 | 4.690 | 4.460 | 4.530 | 4.530 | 63,089,400 |
| 2025-04-15 | 4.780 | 4.780 | 4.650 | 4.700 | 4.700 | 59,914,002 |
| 2025-04-14 | 4.660 | 4.860 | 4.660 | 4.800 | 4.800 | 95,825,400 |
| 2025-04-11 | 4.500 | 4.720 | 4.470 | 4.600 | 4.600 | 71,188,912 |
| 2025-04-10 | 4.580 | 4.700 | 4.550 | 4.570 | 4.570 | 86,337,360 |
| 2025-04-09 | 4.390 | 4.610 | 4.100 | 4.520 | 4.520 | 110,972,232 |
| 2025-04-08 | 4.580 | 4.750 | 4.340 | 4.560 | 4.560 | 142,294,453 |
| 2025-04-07 | 5.020 | 5.050 | 4.820 | 4.820 | 4.820 | 82,038,600 |
| 2025-04-03 | 5.250 | 5.560 | 5.230 | 5.350 | 5.350 | 133,456,766 |
| 2025-04-02 | 5.370 | 5.460 | 5.310 | 5.340 | 5.340 | 121,993,359 |
| 2025-04-01 | 5.190 | 5.690 | 5.110 | 5.470 | 5.470 | 196,394,362 |
| 2025-03-31 | 5.180 | 5.440 | 5.070 | 5.200 | 5.200 | 122,044,790 |
| 2025-03-28 | 5.260 | 5.500 | 5.110 | 5.270 | 5.270 | 179,657,794 |
| 2025-03-27 | 5.450 | 5.600 | 5.300 | 5.320 | 5.320 | 204,889,562 |
| 2025-03-26 | 6.040 | 6.040 | 5.560 | 5.670 | 5.670 | 377,626,871 |
| 2025-03-25 | 5.190 | 5.630 | 5.160 | 5.630 | 5.630 | 93,858,586 |
| 2025-03-24 | 5.230 | 5.370 | 4.930 | 5.120 | 5.120 | 120,001,441 |
| 2025-03-21 | 5.150 | 5.380 | 5.110 | 5.190 | 5.190 | 132,789,930 |
| 2025-03-20 | 5.160 | 5.220 | 5.100 | 5.160 | 5.160 | 53,984,968 |
| 2025-03-19 | 5.220 | 5.230 | 5.110 | 5.150 | 5.150 | 65,837,869 |
| 2025-03-18 | 5.350 | 5.480 | 5.240 | 5.250 | 5.250 | 108,087,268 |
| 2025-03-17 | 5.260 | 5.530 | 5.210 | 5.380 | 5.380 | 121,348,956 |
| 2025-03-14 | 5.130 | 5.300 | 5.100 | 5.190 | 5.190 | 117,501,904 |
| 2025-03-13 | 5.080 | 5.470 | 5.070 | 5.180 | 5.180 | 184,862,881 |
| 2025-03-12 | 4.900 | 5.030 | 4.900 | 4.970 | 4.970 | 56,746,322 |
| 2025-03-11 | 4.830 | 4.900 | 4.780 | 4.900 | 4.900 | 37,662,322 |
| 2025-03-10 | 4.900 | 4.950 | 4.860 | 4.900 | 4.900 | 36,772,202 |
| 2025-03-07 | 5.030 | 5.050 | 4.880 | 4.920 | 4.920 | 60,268,100 |
| 2025-03-06 | 5.010 | 5.190 | 4.990 | 5.050 | 5.050 | 75,623,633 |
| 2025-03-05 | 5.060 | 5.110 | 4.950 | 5.010 | 5.010 | 72,058,800 |
| 2025-03-04 | 5.030 | 5.170 | 4.980 | 5.090 | 5.090 | 101,464,569 |
| 2025-03-03 | 4.890 | 5.210 | 4.870 | 5.100 | 5.100 | 147,353,569 |
| 2025-02-28 | 4.790 | 5.080 | 4.710 | 4.820 | 4.820 | 104,772,445 |
| 2025-02-27 | 4.900 | 4.990 | 4.750 | 4.820 | 4.820 | 46,093,500 |
| 2025-02-26 | 4.750 | 4.980 | 4.750 | 4.890 | 4.890 | 67,683,600 |
| 2025-02-25 | 4.750 | 4.810 | 4.700 | 4.740 | 4.740 | 31,751,079 |
| 2025-02-24 | 4.820 | 4.890 | 4.740 | 4.790 | 4.790 | 37,649,002 |
| 2025-02-21 | 4.850 | 4.880 | 4.770 | 4.810 | 4.810 | 45,378,002 |
| 2025-02-20 | 4.830 | 4.990 | 4.770 | 4.880 | 4.880 | 44,977,387 |
| 2025-02-19 | 4.690 | 4.880 | 4.670 | 4.850 | 4.850 | 38,688,161 |
| 2025-02-18 | 4.960 | 4.980 | 4.680 | 4.720 | 4.720 | 53,324,800 |
| 2025-02-17 | 4.860 | 5.010 | 4.860 | 4.950 | 4.950 | 40,550,600 |
| 2025-02-14 | 4.940 | 5.000 | 4.850 | 4.890 | 4.890 | 40,093,300 |
| 2025-02-13 | 5.090 | 5.090 | 4.970 | 4.970 | 4.970 | 42,441,700 |
| 2025-02-12 | 5.050 | 5.150 | 5.040 | 5.100 | 5.100 | 47,782,600 |
| 2025-02-11 | 5.110 | 5.140 | 5.000 | 5.070 | 5.070 | 39,889,388 |
| 2025-02-10 | 5.060 | 5.130 | 5.010 | 5.110 | 5.110 | 64,025,063 |
| 2025-02-07 | 4.800 | 5.120 | 4.780 | 5.050 | 5.050 | 88,223,560 |
| 2025-02-06 | 4.680 | 4.830 | 4.680 | 4.820 | 4.820 | 39,497,212 |
| 2025-02-05 | 4.720 | 4.760 | 4.670 | 4.710 | 4.710 | 28,658,049 |
| 2025-01-27 | 4.820 | 4.860 | 4.650 | 4.690 | 4.690 | 37,386,400 |
| 2025-01-24 | 4.840 | 4.890 | 4.720 | 4.780 | 4.780 | 74,925,500 |
| 2025-01-23 | 5.080 | 5.240 | 4.970 | 4.970 | 4.970 | 80,252,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.