Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.240 | 8.500 | 8.240 | 8.390 | 8.390 | 153,559,249 |
| 2025-10-24 | 8.160 | 8.300 | 8.060 | 8.220 | 8.220 | 168,755,161 |
| 2025-10-23 | 7.820 | 8.560 | 7.600 | 8.300 | 8.300 | 249,995,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.