Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.220 | 4.350 | 4.210 | 4.260 | 4.260 | 25,345,021 |
| 2021-11-08 | 4.190 | 4.380 | 4.100 | 4.220 | 4.220 | 27,363,100 |
| 2021-11-05 | 4.420 | 4.440 | 4.200 | 4.200 | 4.200 | 45,370,100 |
| 2021-11-04 | 4.450 | 4.610 | 4.400 | 4.480 | 4.480 | 58,779,108 |
| 2021-11-03 | 4.350 | 4.660 | 4.150 | 4.590 | 4.590 | 68,259,500 |
| 2021-11-02 | 4.240 | 4.440 | 4.190 | 4.430 | 4.430 | 60,775,750 |
| 2021-11-01 | 4.290 | 4.380 | 4.200 | 4.200 | 4.200 | 40,158,400 |
| 2021-10-29 | 4.370 | 4.410 | 4.050 | 4.300 | 4.300 | 62,336,566 |
| 2021-10-28 | 4.190 | 4.490 | 4.070 | 4.320 | 4.320 | 95,488,391 |
| 2021-10-27 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 34,299,898 |
| 2021-10-26 | 3.770 | 3.850 | 3.770 | 3.810 | 3.810 | 36,405,985 |
| 2021-10-25 | 3.640 | 3.860 | 3.560 | 3.750 | 3.750 | 47,096,116 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.