Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 2,964,800 |
| 2022-05-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 552,500 |
| 2022-05-09 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 461,300 |
| 2022-05-06 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 1,150,500 |
| 2022-05-05 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2022-04-29 | 3.870 | 3.990 | 3.870 | 3.910 | 3.910 | 31,857,700 |
| 2022-04-28 | 4.010 | 4.060 | 3.820 | 3.860 | 3.860 | 40,796,890 |
| 2022-04-27 | 3.550 | 4.190 | 3.500 | 4.120 | 4.120 | 58,456,002 |
| 2022-04-26 | 3.950 | 4.180 | 3.820 | 3.820 | 3.820 | 51,118,282 |
| 2022-04-25 | 4.520 | 4.600 | 4.240 | 4.240 | 4.240 | 52,837,600 |
| 2022-04-22 | 4.590 | 4.930 | 4.590 | 4.710 | 4.710 | 55,251,962 |
| 2022-04-21 | 5.500 | 5.520 | 4.960 | 4.960 | 4.960 | 105,849,227 |
| 2022-04-20 | 5.400 | 5.670 | 5.320 | 5.510 | 5.510 | 64,849,100 |
| 2022-04-19 | 5.320 | 5.700 | 5.300 | 5.530 | 5.530 | 87,909,600 |
| 2022-04-18 | 4.910 | 5.250 | 4.790 | 5.220 | 5.220 | 57,340,146 |
| 2022-04-15 | 4.820 | 5.280 | 4.730 | 5.060 | 5.060 | 52,214,916 |
| 2022-04-14 | 4.570 | 4.920 | 4.570 | 4.830 | 4.830 | 44,004,459 |
| 2022-04-13 | 4.780 | 4.800 | 4.540 | 4.560 | 4.560 | 24,592,900 |
| 2022-04-12 | 4.700 | 4.790 | 4.650 | 4.760 | 4.760 | 22,135,000 |
| 2022-04-11 | 4.950 | 4.950 | 4.680 | 4.750 | 4.750 | 32,193,220 |
| 2022-04-08 | 4.940 | 5.050 | 4.820 | 4.960 | 4.960 | 33,506,577 |
| 2022-04-07 | 5.200 | 5.210 | 4.900 | 4.940 | 4.940 | 50,667,400 |
| 2022-04-06 | 5.170 | 5.310 | 5.110 | 5.200 | 5.200 | 38,609,300 |
| 2022-04-01 | 5.420 | 5.540 | 5.270 | 5.310 | 5.310 | 62,267,200 |
| 2022-03-31 | 5.180 | 6.230 | 5.180 | 5.730 | 5.730 | 138,444,933 |
| 2022-03-30 | 5.750 | 5.950 | 5.690 | 5.760 | 5.760 | 69,500,424 |
| 2022-03-29 | 5.550 | 6.000 | 5.430 | 5.950 | 5.950 | 110,611,704 |
| 2022-03-28 | 5.550 | 5.630 | 5.280 | 5.550 | 5.550 | 55,617,550 |
| 2022-03-25 | 5.490 | 5.590 | 5.470 | 5.490 | 5.490 | 49,138,467 |
| 2022-03-24 | 5.700 | 5.880 | 5.470 | 5.480 | 5.480 | 87,494,369 |
| 2022-03-23 | 5.970 | 6.150 | 5.810 | 5.870 | 5.870 | 96,634,821 |
| 2022-03-22 | 6.130 | 6.140 | 5.720 | 5.780 | 5.780 | 97,735,617 |
| 2022-03-21 | 6.200 | 6.330 | 6.100 | 6.120 | 6.120 | 103,169,100 |
| 2022-03-18 | 6.310 | 6.810 | 6.200 | 6.380 | 6.380 | 156,117,650 |
| 2022-03-17 | 5.940 | 6.860 | 5.940 | 6.540 | 6.540 | 218,664,945 |
| 2022-03-16 | 6.500 | 6.660 | 5.830 | 6.240 | 6.240 | 222,367,115 |
| 2022-03-15 | 5.550 | 6.260 | 5.540 | 6.260 | 6.260 | 74,203,162 |
| 2022-03-14 | 5.440 | 6.130 | 5.370 | 5.690 | 5.690 | 122,213,390 |
| 2022-03-11 | 5.720 | 5.790 | 5.380 | 5.600 | 5.600 | 132,514,212 |
| 2022-03-10 | 5.980 | 6.130 | 5.620 | 5.980 | 5.980 | 221,017,341 |
| 2022-03-09 | 5.000 | 5.800 | 5.000 | 5.800 | 5.800 | 181,765,515 |
| 2022-03-08 | 5.820 | 6.040 | 5.270 | 5.270 | 5.270 | 143,127,240 |
| 2022-03-07 | 5.570 | 6.090 | 5.160 | 5.850 | 5.850 | 171,800,524 |
| 2022-03-04 | 6.090 | 6.340 | 5.510 | 5.730 | 5.730 | 207,786,404 |
| 2022-03-03 | 5.660 | 5.830 | 5.400 | 5.830 | 5.830 | 170,164,977 |
| 2022-03-02 | 4.900 | 5.300 | 4.800 | 5.300 | 5.300 | 105,345,500 |
| 2022-03-01 | 4.380 | 4.820 | 4.380 | 4.820 | 4.820 | 69,099,690 |
| 2022-02-28 | 4.360 | 4.450 | 4.260 | 4.380 | 4.380 | 13,392,210 |
| 2022-02-25 | 4.330 | 4.410 | 4.320 | 4.360 | 4.360 | 10,961,710 |
| 2022-02-24 | 4.480 | 4.530 | 4.240 | 4.320 | 4.320 | 20,103,500 |
| 2022-02-23 | 4.410 | 4.540 | 4.400 | 4.470 | 4.470 | 11,351,200 |
| 2022-02-22 | 4.510 | 4.520 | 4.360 | 4.390 | 4.390 | 13,330,518 |
| 2022-02-21 | 4.530 | 4.560 | 4.470 | 4.510 | 4.510 | 10,282,818 |
| 2022-02-18 | 4.540 | 4.590 | 4.470 | 4.540 | 4.540 | 9,471,700 |
| 2022-02-17 | 4.520 | 4.600 | 4.510 | 4.550 | 4.550 | 14,140,118 |
| 2022-02-16 | 4.430 | 4.570 | 4.410 | 4.520 | 4.520 | 12,640,000 |
| 2022-02-15 | 4.450 | 4.470 | 4.400 | 4.420 | 4.420 | 7,589,900 |
| 2022-02-14 | 4.380 | 4.450 | 4.340 | 4.400 | 4.400 | 8,387,752 |
| 2022-02-11 | 4.430 | 4.480 | 4.370 | 4.380 | 4.380 | 11,335,152 |
| 2022-02-10 | 4.500 | 4.530 | 4.460 | 4.480 | 4.480 | 8,687,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.