Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 5.450 | 5.670 | 5.290 | 5.580 | 5.580 | 24,245,448 |
| 2022-11-03 | 5.230 | 5.510 | 5.230 | 5.400 | 5.400 | 7,688,800 |
| 2022-11-02 | 5.840 | 5.840 | 5.490 | 5.490 | 5.490 | 18,139,502 |
| 2022-11-01 | 5.630 | 5.890 | 5.620 | 5.780 | 5.780 | 13,230,100 |
| 2022-10-31 | 5.420 | 5.670 | 5.400 | 5.610 | 5.610 | 12,866,002 |
| 2022-10-28 | 5.420 | 5.470 | 5.360 | 5.420 | 5.420 | 5,883,700 |
| 2022-10-27 | 5.410 | 5.480 | 5.400 | 5.440 | 5.440 | 3,988,700 |
| 2022-10-26 | 5.540 | 5.540 | 5.420 | 5.440 | 5.440 | 5,216,622 |
| 2022-10-25 | 5.300 | 5.490 | 5.240 | 5.460 | 5.460 | 8,310,200 |
| 2022-10-24 | 5.410 | 5.510 | 5.260 | 5.320 | 5.320 | 9,245,795 |
| 2022-10-21 | 5.390 | 5.490 | 5.380 | 5.410 | 5.410 | 3,825,700 |
| 2022-10-20 | 5.340 | 5.440 | 5.340 | 5.390 | 5.390 | 3,836,800 |
| 2022-10-19 | 5.510 | 5.510 | 5.370 | 5.380 | 5.380 | 6,847,200 |
| 2022-10-18 | 5.500 | 5.550 | 5.450 | 5.490 | 5.490 | 6,078,402 |
| 2022-10-17 | 5.470 | 5.560 | 5.380 | 5.530 | 5.530 | 9,175,900 |
| 2022-10-14 | 5.320 | 5.480 | 5.320 | 5.430 | 5.430 | 8,210,500 |
| 2022-10-13 | 5.390 | 5.400 | 5.300 | 5.350 | 5.350 | 6,080,000 |
| 2022-10-12 | 5.140 | 5.400 | 4.940 | 5.370 | 5.370 | 11,997,800 |
| 2022-10-11 | 5.450 | 5.450 | 5.130 | 5.150 | 5.150 | 14,665,900 |
| 2022-10-10 | 5.280 | 5.570 | 5.260 | 5.400 | 5.400 | 12,698,100 |
| 2022-09-30 | 5.450 | 5.540 | 5.340 | 5.380 | 5.380 | 12,376,500 |
| 2022-09-29 | 5.660 | 5.660 | 5.250 | 5.420 | 5.420 | 33,458,155 |
| 2022-09-28 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 1,621,602 |
| 2022-09-27 | 5.000 | 5.130 | 4.970 | 5.130 | 5.130 | 11,179,635 |
| 2022-09-26 | 4.720 | 4.890 | 4.720 | 4.890 | 4.890 | 13,919,400 |
| 2022-09-23 | 4.800 | 5.050 | 4.650 | 4.660 | 4.660 | 25,974,400 |
| 2022-09-22 | 4.650 | 4.860 | 4.600 | 4.810 | 4.810 | 14,936,000 |
| 2022-09-21 | 4.890 | 4.890 | 4.650 | 4.650 | 4.650 | 15,008,600 |
| 2022-09-20 | 4.760 | 4.970 | 4.720 | 4.890 | 4.890 | 13,937,300 |
| 2022-09-19 | 5.090 | 5.090 | 4.840 | 4.840 | 4.840 | 12,690,200 |
| 2022-09-16 | 5.140 | 5.280 | 5.060 | 5.090 | 5.090 | 10,541,800 |
| 2022-09-15 | 5.550 | 5.590 | 5.170 | 5.220 | 5.220 | 15,190,400 |
| 2022-09-14 | 5.510 | 5.510 | 5.370 | 5.420 | 5.420 | 8,109,500 |
| 2022-09-13 | 5.320 | 5.570 | 5.310 | 5.540 | 5.540 | 10,009,502 |
| 2022-09-09 | 5.770 | 5.810 | 5.430 | 5.430 | 5.430 | 18,692,300 |
| 2022-09-08 | 5.740 | 5.850 | 5.700 | 5.720 | 5.720 | 8,403,219 |
| 2022-09-07 | 5.620 | 5.840 | 5.590 | 5.770 | 5.770 | 10,793,700 |
| 2022-09-06 | 5.570 | 5.670 | 5.500 | 5.620 | 5.620 | 6,528,500 |
| 2022-09-05 | 5.480 | 5.590 | 5.310 | 5.520 | 5.520 | 9,914,700 |
| 2022-09-02 | 5.190 | 5.490 | 5.010 | 5.410 | 5.410 | 16,842,400 |
| 2022-09-01 | 5.500 | 5.560 | 5.230 | 5.240 | 5.240 | 11,357,600 |
| 2022-08-31 | 5.650 | 5.710 | 5.400 | 5.510 | 5.510 | 11,042,602 |
| 2022-08-30 | 5.750 | 5.850 | 5.480 | 5.650 | 5.650 | 12,645,600 |
| 2022-08-29 | 5.800 | 5.960 | 5.690 | 5.760 | 5.760 | 10,363,654 |
| 2022-08-26 | 5.800 | 5.970 | 5.760 | 5.790 | 5.790 | 15,959,554 |
| 2022-08-25 | 5.550 | 5.850 | 5.550 | 5.850 | 5.850 | 17,905,100 |
| 2022-08-24 | 5.560 | 5.750 | 5.500 | 5.570 | 5.570 | 15,572,919 |
| 2022-08-23 | 5.500 | 5.700 | 5.480 | 5.560 | 5.560 | 15,738,506 |
| 2022-08-22 | 5.490 | 5.700 | 5.490 | 5.500 | 5.500 | 35,516,400 |
| 2022-08-19 | 5.790 | 5.790 | 5.780 | 5.780 | 5.780 | 13,381,000 |
| 2022-08-18 | 6.000 | 6.080 | 5.860 | 6.080 | 6.080 | 35,332,219 |
| 2022-08-17 | 5.920 | 5.960 | 5.670 | 5.790 | 5.790 | 22,144,200 |
| 2022-08-16 | 5.600 | 5.810 | 5.510 | 5.810 | 5.810 | 21,906,600 |
| 2022-08-15 | 5.350 | 5.530 | 5.350 | 5.530 | 5.530 | 16,177,900 |
| 2022-08-12 | 5.300 | 5.390 | 5.230 | 5.270 | 5.270 | 7,818,300 |
| 2022-08-11 | 5.320 | 5.390 | 5.280 | 5.340 | 5.340 | 6,491,500 |
| 2022-08-10 | 5.230 | 5.370 | 5.200 | 5.300 | 5.300 | 7,074,700 |
| 2022-08-09 | 5.300 | 5.320 | 5.210 | 5.250 | 5.250 | 12,707,100 |
| 2022-08-08 | 5.020 | 5.250 | 4.970 | 5.250 | 5.250 | 13,799,200 |
| 2022-08-05 | 5.060 | 5.150 | 4.920 | 5.000 | 5.000 | 8,062,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.