Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 5.080 | 5.140 | 5.060 | 5.120 | 5.120 | 4,730,960 |
| 2023-05-04 | 5.200 | 5.220 | 5.040 | 5.080 | 5.080 | 9,536,721 |
| 2023-04-28 | 5.230 | 5.250 | 5.190 | 5.220 | 5.220 | 5,686,623 |
| 2023-04-27 | 5.160 | 5.270 | 5.140 | 5.230 | 5.230 | 9,167,861 |
| 2023-04-26 | 5.400 | 5.440 | 5.150 | 5.170 | 5.170 | 21,150,888 |
| 2023-04-25 | 5.100 | 5.280 | 5.100 | 5.280 | 5.280 | 21,494,805 |
| 2023-04-24 | 4.990 | 5.040 | 4.950 | 5.030 | 5.030 | 3,795,931 |
| 2023-04-21 | 4.990 | 5.010 | 4.970 | 4.990 | 4.990 | 3,854,900 |
| 2023-04-20 | 5.080 | 5.110 | 4.940 | 4.980 | 4.980 | 8,245,522 |
| 2023-04-19 | 5.060 | 5.170 | 5.050 | 5.080 | 5.080 | 8,167,064 |
| 2023-04-18 | 5.110 | 5.160 | 5.040 | 5.070 | 5.070 | 6,969,300 |
| 2023-04-17 | 4.990 | 5.110 | 4.950 | 5.080 | 5.080 | 7,573,551 |
| 2023-04-14 | 4.880 | 5.030 | 4.880 | 4.990 | 4.990 | 8,329,951 |
| 2023-04-13 | 4.870 | 4.900 | 4.850 | 4.860 | 4.860 | 3,502,630 |
| 2023-04-12 | 4.780 | 4.950 | 4.760 | 4.880 | 4.880 | 5,587,200 |
| 2023-04-11 | 4.810 | 4.840 | 4.770 | 4.800 | 4.800 | 4,591,400 |
| 2023-04-10 | 4.860 | 4.900 | 4.810 | 4.820 | 4.820 | 5,173,300 |
| 2023-04-07 | 4.840 | 4.870 | 4.840 | 4.860 | 4.860 | 3,906,904 |
| 2023-04-06 | 4.890 | 4.920 | 4.840 | 4.850 | 4.850 | 4,348,500 |
| 2023-04-04 | 4.910 | 4.960 | 4.880 | 4.900 | 4.900 | 3,666,976 |
| 2023-04-03 | 4.950 | 4.950 | 4.900 | 4.910 | 4.910 | 3,867,500 |
| 2023-03-31 | 4.980 | 4.980 | 4.930 | 4.950 | 4.950 | 2,810,023 |
| 2023-03-30 | 4.920 | 4.960 | 4.920 | 4.930 | 4.930 | 3,061,050 |
| 2023-03-29 | 4.980 | 4.980 | 4.900 | 4.930 | 4.930 | 2,767,585 |
| 2023-03-28 | 4.910 | 4.920 | 4.860 | 4.920 | 4.920 | 2,357,853 |
| 2023-03-27 | 4.940 | 4.940 | 4.860 | 4.890 | 4.890 | 4,175,015 |
| 2023-03-24 | 4.830 | 5.030 | 4.810 | 4.930 | 4.930 | 6,890,691 |
| 2023-03-23 | 4.850 | 4.860 | 4.810 | 4.830 | 4.830 | 3,025,891 |
| 2023-03-22 | 4.890 | 4.890 | 4.820 | 4.840 | 4.840 | 2,578,200 |
| 2023-03-21 | 4.830 | 4.860 | 4.800 | 4.860 | 4.860 | 3,208,529 |
| 2023-03-20 | 4.910 | 4.930 | 4.830 | 4.830 | 4.830 | 4,507,550 |
| 2023-03-17 | 4.910 | 4.930 | 4.880 | 4.900 | 4.900 | 3,348,602 |
| 2023-03-16 | 4.950 | 4.950 | 4.890 | 4.900 | 4.900 | 3,548,700 |
| 2023-03-15 | 4.890 | 5.010 | 4.890 | 4.960 | 4.960 | 4,809,760 |
| 2023-03-14 | 4.910 | 4.940 | 4.860 | 4.890 | 4.890 | 3,361,900 |
| 2023-03-13 | 4.960 | 4.970 | 4.900 | 4.910 | 4.910 | 4,112,200 |
| 2023-03-10 | 4.980 | 5.000 | 4.920 | 4.950 | 4.950 | 6,033,500 |
| 2023-03-09 | 5.060 | 5.070 | 4.970 | 4.980 | 4.980 | 5,856,900 |
| 2023-03-08 | 4.970 | 5.180 | 4.940 | 5.050 | 5.050 | 11,530,497 |
| 2023-03-07 | 5.040 | 5.040 | 4.940 | 4.950 | 4.950 | 5,980,300 |
| 2023-03-06 | 5.030 | 5.050 | 4.960 | 5.000 | 5.000 | 4,112,318 |
| 2023-03-03 | 5.000 | 5.040 | 4.960 | 5.030 | 5.030 | 4,941,836 |
| 2023-03-02 | 5.080 | 5.080 | 4.980 | 4.990 | 4.990 | 4,471,118 |
| 2023-03-01 | 5.000 | 5.060 | 4.990 | 5.030 | 5.030 | 2,928,500 |
| 2023-02-28 | 5.080 | 5.100 | 4.980 | 5.000 | 5.000 | 4,472,300 |
| 2023-02-27 | 5.010 | 5.010 | 4.940 | 4.960 | 4.960 | 7,854,300 |
| 2023-02-24 | 5.110 | 5.120 | 5.010 | 5.020 | 5.020 | 8,932,400 |
| 2023-02-23 | 5.170 | 5.200 | 5.110 | 5.110 | 5.110 | 6,688,800 |
| 2023-02-22 | 5.080 | 5.200 | 5.040 | 5.180 | 5.180 | 6,784,000 |
| 2023-02-21 | 5.080 | 5.090 | 5.040 | 5.080 | 5.080 | 4,405,065 |
| 2023-02-20 | 5.150 | 5.160 | 5.060 | 5.070 | 5.070 | 6,176,702 |
| 2023-02-17 | 5.140 | 5.170 | 5.100 | 5.120 | 5.120 | 2,776,820 |
| 2023-02-16 | 5.180 | 5.200 | 5.090 | 5.120 | 5.120 | 6,474,300 |
| 2023-02-15 | 5.100 | 5.280 | 5.090 | 5.180 | 5.180 | 9,016,000 |
| 2023-02-14 | 5.130 | 5.150 | 5.090 | 5.100 | 5.100 | 4,836,300 |
| 2023-02-13 | 5.150 | 5.170 | 5.120 | 5.130 | 5.130 | 5,398,600 |
| 2023-02-10 | 5.140 | 5.160 | 5.130 | 5.150 | 5.150 | 2,612,700 |
| 2023-02-09 | 5.170 | 5.170 | 5.110 | 5.150 | 5.150 | 3,030,759 |
| 2023-02-08 | 5.130 | 5.170 | 5.110 | 5.130 | 5.130 | 2,977,700 |
| 2023-02-07 | 5.110 | 5.150 | 5.110 | 5.130 | 5.130 | 2,762,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.