Taihai Manoir Nuclear Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	6.860	7.070	6.830	6.950	6.950	57,671,066
2023-07-28	6.740	6.880	6.580	6.860	6.860	40,098,879
2023-07-27	6.710	6.970	6.690	6.800	6.800	52,229,817
2023-07-26	6.750	6.970	6.650	6.700	6.700	45,361,506
2023-07-25	6.760	7.020	6.630	6.850	6.850	92,610,136
2023-07-24	6.150	6.720	6.140	6.720	6.720	62,221,314
2023-07-21	6.250	6.300	6.010	6.110	6.110	25,217,810
2023-07-20	6.200	6.480	6.180	6.300	6.300	26,440,920
2023-07-19	6.220	6.270	6.150	6.200	6.200	10,813,300
2023-07-18	6.290	6.290	6.150	6.240	6.240	11,135,395
2023-07-17	6.370	6.370	6.230	6.280	6.280	15,882,300
2023-07-14	6.290	6.500	6.240	6.410	6.410	21,001,710
2023-07-13	6.300	6.390	6.210	6.320	6.320	15,463,000
2023-07-12	6.430	6.450	6.280	6.320	6.320	14,550,400
2023-07-11	6.400	6.430	6.220	6.430	6.430	20,324,306
2023-07-10	6.390	6.510	6.350	6.430	6.430	16,848,644
2023-07-07	6.500	6.570	6.340	6.340	6.340	23,159,100
2023-07-06	6.650	6.650	6.490	6.500	6.500	22,609,000
2023-07-05	6.540	6.710	6.530	6.660	6.660	32,979,100
2023-07-04	6.580	6.580	6.460	6.530	6.530	21,109,091
2023-07-03	6.540	6.670	6.460	6.580	6.580	26,237,895
2023-06-30	6.660	6.690	6.540	6.580	6.580	26,934,976
2023-06-29	6.750	6.790	6.660	6.660	6.660	35,741,638
2023-06-28	6.580	7.110	6.550	6.850	6.850	55,209,563
2023-06-27	6.940	6.980	6.620	6.640	6.640	50,015,445
2023-06-26	6.510	7.110	6.490	6.930	6.930	71,771,774
2023-06-21	6.530	6.650	6.430	6.470	6.470	30,361,200
2023-06-20	6.700	6.800	6.510	6.530	6.530	33,308,681
2023-06-19	6.670	6.720	6.580	6.660	6.660	28,072,400
2023-06-16	6.780	6.800	6.580	6.690	6.690	33,726,200
2023-06-15	6.860	6.910	6.710	6.780	6.780	44,210,600
2023-06-14	6.920	7.340	6.870	6.970	6.970	53,253,900
2023-06-13	7.000	7.080	6.840	6.930	6.930	58,010,836
2023-06-12	7.500	7.630	6.960	7.070	7.070	107,931,273
2023-06-09	6.620	7.130	6.620	7.130	7.130	78,103,945
2023-06-08	6.380	6.600	6.320	6.480	6.480	51,434,048
2023-06-07	6.280	6.420	6.230	6.390	6.390	34,692,100
2023-06-06	6.580	6.600	6.250	6.300	6.300	61,398,436
2023-06-05	6.560	6.730	6.430	6.600	6.600	52,003,599
2023-06-02	6.730	6.790	6.460	6.550	6.550	57,196,874
2023-06-01	6.800	6.980	6.600	6.670	6.670	76,819,909
2023-05-31	7.650	7.650	6.780	6.810	6.810	144,470,345
2023-05-30	6.540	7.380	6.530	7.380	7.380	131,511,333
2023-05-29	6.990	7.340	6.630	6.710	6.710	140,093,342
2023-05-26	8.600	8.670	7.120	7.370	7.370	217,916,739
2023-05-25	7.350	7.880	7.300	7.880	7.880	78,112,406
2023-05-24	6.590	7.160	6.510	7.160	7.160	116,992,083
2023-05-23	6.270	6.510	6.150	6.510	6.510	94,479,698
2023-05-22	5.240	5.920	5.230	5.920	5.920	30,448,720
2023-05-19	5.270	5.570	5.160	5.380	5.380	59,511,371
2023-05-18	5.060	5.060	5.060	5.060	5.060	0
2023-05-17	5.030	5.090	5.010	5.060	5.060	3,674,100
2023-05-16	5.090	5.090	5.010	5.050	5.050	3,203,100
2023-05-15	5.120	5.120	5.030	5.070	5.070	3,294,872
2023-05-12	5.090	5.120	5.060	5.100	5.100	3,815,000
2023-05-11	5.000	5.080	4.990	5.080	5.080	3,919,295
2023-05-10	4.950	5.020	4.860	5.000	5.000	5,302,300
2023-05-09	5.040	5.050	4.830	4.940	4.940	12,277,291
2023-05-08	5.130	5.160	5.060	5.070	5.070	6,505,600
2023-05-05	5.080	5.140	5.060	5.120	5.120	4,730,960

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-16	0.0390 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.