Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 4.290 | 4.330 | 4.170 | 4.330 | 4.330 | 14,911,200 |
| 2024-01-23 | 4.120 | 4.320 | 4.100 | 4.280 | 4.280 | 22,674,800 |
| 2024-01-22 | 4.400 | 4.430 | 4.130 | 4.180 | 4.180 | 16,532,923 |
| 2024-01-19 | 4.460 | 4.490 | 4.380 | 4.390 | 4.390 | 13,113,300 |
| 2024-01-18 | 4.430 | 4.490 | 4.290 | 4.450 | 4.450 | 22,354,100 |
| 2024-01-17 | 4.700 | 4.720 | 4.470 | 4.470 | 4.470 | 23,407,100 |
| 2024-01-16 | 4.790 | 4.830 | 4.660 | 4.730 | 4.730 | 20,224,682 |
| 2024-01-15 | 4.920 | 4.920 | 4.800 | 4.820 | 4.820 | 19,951,296 |
| 2024-01-12 | 4.970 | 5.020 | 4.930 | 4.930 | 4.930 | 16,399,519 |
| 2024-01-11 | 4.910 | 5.010 | 4.910 | 4.980 | 4.980 | 19,784,341 |
| 2024-01-10 | 5.130 | 5.130 | 4.890 | 4.960 | 4.960 | 30,819,400 |
| 2024-01-09 | 5.100 | 5.180 | 5.080 | 5.130 | 5.130 | 21,742,300 |
| 2024-01-08 | 5.180 | 5.200 | 5.080 | 5.080 | 5.080 | 27,469,200 |
| 2024-01-05 | 5.440 | 5.450 | 5.180 | 5.190 | 5.190 | 53,814,800 |
| 2024-01-04 | 5.600 | 5.680 | 5.470 | 5.490 | 5.490 | 49,896,122 |
| 2024-01-03 | 5.470 | 5.790 | 5.410 | 5.650 | 5.650 | 82,771,742 |
| 2024-01-02 | 5.490 | 5.670 | 5.410 | 5.570 | 5.570 | 84,907,703 |
| 2023-12-29 | 5.230 | 5.450 | 5.200 | 5.380 | 5.380 | 43,851,800 |
| 2023-12-28 | 5.200 | 5.320 | 5.200 | 5.260 | 5.260 | 24,332,649 |
| 2023-12-27 | 5.090 | 5.350 | 5.090 | 5.270 | 5.270 | 27,526,252 |
| 2023-12-26 | 5.230 | 5.300 | 5.090 | 5.120 | 5.120 | 16,497,669 |
| 2023-12-25 | 5.050 | 5.450 | 5.010 | 5.250 | 5.250 | 23,638,600 |
| 2023-12-22 | 5.250 | 5.250 | 5.060 | 5.080 | 5.080 | 19,931,900 |
| 2023-12-21 | 5.230 | 5.290 | 5.090 | 5.260 | 5.260 | 19,636,249 |
| 2023-12-20 | 5.460 | 5.490 | 5.290 | 5.300 | 5.300 | 23,462,980 |
| 2023-12-19 | 5.430 | 5.540 | 5.400 | 5.530 | 5.530 | 34,488,941 |
| 2023-12-18 | 5.220 | 5.730 | 5.150 | 5.550 | 5.550 | 58,303,331 |
| 2023-12-15 | 5.280 | 5.310 | 5.170 | 5.210 | 5.210 | 17,053,102 |
| 2023-12-14 | 5.350 | 5.410 | 5.290 | 5.310 | 5.310 | 15,686,000 |
| 2023-12-13 | 5.270 | 5.460 | 5.270 | 5.360 | 5.360 | 25,320,500 |
| 2023-12-12 | 5.280 | 5.350 | 5.250 | 5.310 | 5.310 | 15,596,500 |
| 2023-12-11 | 5.310 | 5.360 | 5.220 | 5.310 | 5.310 | 20,300,000 |
| 2023-12-08 | 5.480 | 5.550 | 5.380 | 5.390 | 5.390 | 23,154,460 |
| 2023-12-07 | 5.530 | 5.630 | 5.490 | 5.520 | 5.520 | 34,247,300 |
| 2023-12-06 | 5.370 | 5.800 | 5.370 | 5.630 | 5.630 | 59,288,391 |
| 2023-12-05 | 5.450 | 5.600 | 5.420 | 5.430 | 5.430 | 35,253,525 |
| 2023-12-04 | 5.590 | 5.720 | 5.450 | 5.450 | 5.450 | 64,701,043 |
| 2023-12-01 | 5.040 | 5.530 | 4.970 | 5.530 | 5.530 | 44,375,607 |
| 2023-11-30 | 5.030 | 5.100 | 4.990 | 5.030 | 5.030 | 9,084,779 |
| 2023-11-29 | 5.130 | 5.150 | 5.040 | 5.060 | 5.060 | 9,942,100 |
| 2023-11-28 | 5.160 | 5.160 | 5.100 | 5.130 | 5.130 | 5,950,500 |
| 2023-11-27 | 5.150 | 5.200 | 5.100 | 5.170 | 5.170 | 8,997,286 |
| 2023-11-24 | 5.300 | 5.300 | 5.160 | 5.170 | 5.170 | 7,787,800 |
| 2023-11-23 | 5.230 | 5.260 | 5.200 | 5.250 | 5.250 | 7,552,600 |
| 2023-11-22 | 5.340 | 5.350 | 5.240 | 5.250 | 5.250 | 9,187,500 |
| 2023-11-21 | 5.360 | 5.380 | 5.320 | 5.330 | 5.330 | 10,745,264 |
| 2023-11-20 | 5.340 | 5.370 | 5.300 | 5.340 | 5.340 | 8,401,368 |
| 2023-11-17 | 5.230 | 5.340 | 5.210 | 5.330 | 5.330 | 9,296,300 |
| 2023-11-16 | 5.340 | 5.350 | 5.230 | 5.250 | 5.250 | 9,682,000 |
| 2023-11-15 | 5.370 | 5.410 | 5.340 | 5.340 | 5.340 | 16,711,100 |
| 2023-11-14 | 5.240 | 5.380 | 5.210 | 5.310 | 5.310 | 14,224,500 |
| 2023-11-13 | 5.170 | 5.240 | 5.160 | 5.240 | 5.240 | 9,499,800 |
| 2023-11-10 | 5.260 | 5.270 | 5.130 | 5.190 | 5.190 | 13,544,800 |
| 2023-11-09 | 5.220 | 5.460 | 5.200 | 5.280 | 5.280 | 27,042,500 |
| 2023-11-08 | 5.180 | 5.260 | 5.160 | 5.220 | 5.220 | 8,457,200 |
| 2023-11-07 | 5.240 | 5.250 | 5.180 | 5.200 | 5.200 | 8,390,300 |
| 2023-11-06 | 5.220 | 5.250 | 5.190 | 5.240 | 5.240 | 8,182,700 |
| 2023-11-03 | 5.100 | 5.210 | 5.080 | 5.170 | 5.170 | 11,184,600 |
| 2023-11-02 | 5.180 | 5.190 | 5.070 | 5.070 | 5.070 | 8,759,100 |
| 2023-11-01 | 5.170 | 5.190 | 5.140 | 5.160 | 5.160 | 7,744,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.