Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.320 | 4.740 | 4.290 | 4.530 | 4.530 | 37,784,100 |
| 2024-04-26 | 4.170 | 4.440 | 4.150 | 4.350 | 4.350 | 22,903,621 |
| 2024-04-25 | 4.210 | 4.320 | 4.170 | 4.200 | 4.200 | 14,375,102 |
| 2024-04-24 | 4.140 | 4.230 | 4.100 | 4.210 | 4.210 | 10,520,200 |
| 2024-04-23 | 4.130 | 4.160 | 4.080 | 4.120 | 4.120 | 8,388,200 |
| 2024-04-22 | 4.150 | 4.190 | 4.050 | 4.110 | 4.110 | 13,345,802 |
| 2024-04-19 | 4.200 | 4.270 | 4.140 | 4.150 | 4.150 | 10,488,200 |
| 2024-04-18 | 4.300 | 4.370 | 4.220 | 4.220 | 4.220 | 14,047,917 |
| 2024-04-17 | 4.010 | 4.330 | 4.010 | 4.330 | 4.330 | 19,817,891 |
| 2024-04-16 | 4.370 | 4.370 | 3.980 | 3.980 | 3.980 | 24,504,417 |
| 2024-04-15 | 4.500 | 4.540 | 4.280 | 4.370 | 4.370 | 16,150,095 |
| 2024-04-12 | 4.580 | 4.630 | 4.480 | 4.490 | 4.490 | 14,470,100 |
| 2024-04-11 | 4.520 | 4.690 | 4.450 | 4.630 | 4.630 | 20,427,632 |
| 2024-04-10 | 4.650 | 4.660 | 4.470 | 4.540 | 4.540 | 18,077,100 |
| 2024-04-09 | 4.680 | 4.750 | 4.610 | 4.690 | 4.690 | 24,849,499 |
| 2024-04-08 | 4.500 | 4.700 | 4.410 | 4.660 | 4.660 | 32,779,696 |
| 2024-04-03 | 4.590 | 4.590 | 4.460 | 4.490 | 4.490 | 12,065,879 |
| 2024-04-02 | 4.620 | 4.630 | 4.540 | 4.580 | 4.580 | 11,117,679 |
| 2024-04-01 | 4.600 | 4.630 | 4.560 | 4.610 | 4.610 | 12,256,200 |
| 2024-03-29 | 4.500 | 4.590 | 4.490 | 4.550 | 4.550 | 7,179,700 |
| 2024-03-28 | 4.380 | 4.550 | 4.350 | 4.490 | 4.490 | 14,300,000 |
| 2024-03-27 | 4.620 | 4.630 | 4.410 | 4.410 | 4.410 | 15,522,200 |
| 2024-03-26 | 4.560 | 4.670 | 4.450 | 4.600 | 4.600 | 20,242,200 |
| 2024-03-25 | 4.680 | 4.710 | 4.530 | 4.530 | 4.530 | 21,885,500 |
| 2024-03-22 | 4.820 | 4.880 | 4.680 | 4.690 | 4.690 | 28,256,200 |
| 2024-03-21 | 4.790 | 4.980 | 4.710 | 4.830 | 4.830 | 43,926,200 |
| 2024-03-20 | 4.680 | 4.890 | 4.650 | 4.840 | 4.840 | 50,372,400 |
| 2024-03-19 | 4.710 | 4.720 | 4.620 | 4.630 | 4.630 | 17,338,400 |
| 2024-03-18 | 4.740 | 4.760 | 4.650 | 4.710 | 4.710 | 18,571,100 |
| 2024-03-15 | 4.590 | 4.680 | 4.580 | 4.680 | 4.680 | 16,555,700 |
| 2024-03-14 | 4.710 | 4.730 | 4.560 | 4.620 | 4.620 | 21,596,000 |
| 2024-03-13 | 4.610 | 4.850 | 4.580 | 4.740 | 4.740 | 38,328,010 |
| 2024-03-12 | 4.620 | 4.670 | 4.560 | 4.620 | 4.620 | 22,010,800 |
| 2024-03-11 | 4.520 | 4.650 | 4.510 | 4.620 | 4.620 | 30,304,768 |
| 2024-03-08 | 4.470 | 4.590 | 4.390 | 4.480 | 4.480 | 22,977,200 |
| 2024-03-07 | 4.530 | 4.640 | 4.480 | 4.480 | 4.480 | 45,026,800 |
| 2024-03-06 | 4.290 | 4.770 | 4.290 | 4.640 | 4.640 | 66,902,646 |
| 2024-03-05 | 4.390 | 4.430 | 4.310 | 4.340 | 4.340 | 25,486,700 |
| 2024-03-04 | 4.550 | 4.550 | 4.350 | 4.450 | 4.450 | 39,683,200 |
| 2024-03-01 | 4.410 | 4.850 | 4.370 | 4.620 | 4.620 | 51,494,600 |
| 2024-02-29 | 4.170 | 4.440 | 4.170 | 4.440 | 4.440 | 23,098,400 |
| 2024-02-28 | 4.440 | 4.650 | 4.210 | 4.210 | 4.210 | 34,431,400 |
| 2024-02-27 | 4.400 | 4.420 | 4.310 | 4.420 | 4.420 | 15,501,400 |
| 2024-02-26 | 4.320 | 4.430 | 4.290 | 4.360 | 4.360 | 19,547,579 |
| 2024-02-23 | 4.110 | 4.290 | 4.100 | 4.280 | 4.280 | 23,879,600 |
| 2024-02-22 | 4.070 | 4.160 | 4.070 | 4.110 | 4.110 | 14,686,300 |
| 2024-02-21 | 3.920 | 4.170 | 3.890 | 4.080 | 4.080 | 25,135,200 |
| 2024-02-20 | 3.920 | 4.030 | 3.860 | 3.950 | 3.950 | 13,372,518 |
| 2024-02-19 | 3.850 | 3.980 | 3.850 | 3.950 | 3.950 | 17,909,618 |
| 2024-02-08 | 3.670 | 3.840 | 3.570 | 3.840 | 3.840 | 21,174,500 |
| 2024-02-07 | 3.700 | 3.880 | 3.620 | 3.650 | 3.650 | 20,781,100 |
| 2024-02-06 | 3.340 | 3.750 | 3.280 | 3.700 | 3.700 | 23,690,021 |
| 2024-02-05 | 3.690 | 3.690 | 3.340 | 3.430 | 3.430 | 21,953,041 |
| 2024-02-02 | 3.930 | 4.010 | 3.530 | 3.700 | 3.700 | 20,226,890 |
| 2024-02-01 | 3.950 | 4.010 | 3.850 | 3.910 | 3.910 | 12,451,402 |
| 2024-01-31 | 4.120 | 4.170 | 3.930 | 3.940 | 3.940 | 17,458,800 |
| 2024-01-30 | 4.210 | 4.310 | 4.140 | 4.140 | 4.140 | 12,417,000 |
| 2024-01-29 | 4.400 | 4.420 | 4.220 | 4.220 | 4.220 | 13,711,500 |
| 2024-01-26 | 4.380 | 4.470 | 4.380 | 4.390 | 4.390 | 15,816,300 |
| 2024-01-25 | 4.310 | 4.440 | 4.270 | 4.410 | 4.410 | 19,206,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.