Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.160 | 3.230 | 3.160 | 3.230 | 3.230 | 10,663,100 |
| 2024-07-25 | 3.080 | 3.170 | 3.060 | 3.140 | 3.140 | 8,456,800 |
| 2024-07-24 | 3.130 | 3.180 | 3.090 | 3.100 | 3.100 | 7,806,900 |
| 2024-07-23 | 3.190 | 3.230 | 3.140 | 3.150 | 3.150 | 8,194,000 |
| 2024-07-22 | 3.190 | 3.220 | 3.170 | 3.190 | 3.190 | 6,003,400 |
| 2024-07-19 | 3.150 | 3.210 | 3.130 | 3.190 | 3.190 | 8,955,300 |
| 2024-07-18 | 3.130 | 3.170 | 3.070 | 3.160 | 3.160 | 11,421,500 |
| 2024-07-17 | 3.240 | 3.240 | 3.130 | 3.160 | 3.160 | 11,146,500 |
| 2024-07-16 | 3.230 | 3.260 | 3.210 | 3.230 | 3.230 | 6,793,500 |
| 2024-07-15 | 3.330 | 3.350 | 3.230 | 3.240 | 3.240 | 10,269,000 |
| 2024-07-12 | 3.360 | 3.400 | 3.340 | 3.350 | 3.350 | 10,519,800 |
| 2024-07-11 | 3.310 | 3.370 | 3.300 | 3.360 | 3.360 | 15,040,436 |
| 2024-07-10 | 3.250 | 3.330 | 3.230 | 3.270 | 3.270 | 8,869,900 |
| 2024-07-09 | 3.190 | 3.280 | 3.170 | 3.260 | 3.260 | 11,039,341 |
| 2024-07-08 | 3.300 | 3.310 | 3.210 | 3.220 | 3.220 | 11,544,254 |
| 2024-07-05 | 3.250 | 3.320 | 3.200 | 3.290 | 3.290 | 10,120,600 |
| 2024-07-04 | 3.360 | 3.400 | 3.250 | 3.260 | 3.260 | 12,251,050 |
| 2024-07-03 | 3.400 | 3.410 | 3.360 | 3.360 | 3.360 | 9,709,300 |
| 2024-07-02 | 3.420 | 3.470 | 3.390 | 3.410 | 3.410 | 13,910,174 |
| 2024-07-01 | 3.420 | 3.480 | 3.370 | 3.440 | 3.440 | 12,912,200 |
| 2024-06-28 | 3.520 | 3.590 | 3.420 | 3.440 | 3.440 | 23,154,965 |
| 2024-06-27 | 3.620 | 3.660 | 3.540 | 3.540 | 3.540 | 11,922,400 |
| 2024-06-26 | 3.540 | 3.650 | 3.510 | 3.640 | 3.640 | 12,673,800 |
| 2024-06-25 | 3.540 | 3.600 | 3.500 | 3.540 | 3.540 | 8,816,600 |
| 2024-06-24 | 3.730 | 3.730 | 3.530 | 3.530 | 3.530 | 19,014,400 |
| 2024-06-21 | 3.780 | 3.830 | 3.740 | 3.750 | 3.750 | 9,059,800 |
| 2024-06-20 | 3.990 | 4.000 | 3.750 | 3.810 | 3.810 | 21,293,415 |
| 2024-06-19 | 4.050 | 4.060 | 3.990 | 3.990 | 3.990 | 7,912,900 |
| 2024-06-18 | 4.020 | 4.050 | 3.980 | 4.040 | 4.040 | 8,831,900 |
| 2024-06-17 | 4.050 | 4.080 | 4.030 | 4.030 | 4.030 | 8,532,215 |
| 2024-06-14 | 4.080 | 4.100 | 4.020 | 4.070 | 4.070 | 11,384,200 |
| 2024-06-13 | 4.070 | 4.180 | 4.050 | 4.070 | 4.070 | 15,945,700 |
| 2024-06-12 | 4.050 | 4.090 | 4.020 | 4.070 | 4.070 | 12,127,800 |
| 2024-06-11 | 4.050 | 4.130 | 4.000 | 4.040 | 4.040 | 15,492,867 |
| 2024-06-07 | 4.050 | 4.130 | 4.040 | 4.090 | 4.090 | 11,486,618 |
| 2024-06-06 | 4.140 | 4.180 | 4.010 | 4.040 | 4.040 | 21,024,205 |
| 2024-06-05 | 4.190 | 4.230 | 4.160 | 4.170 | 4.170 | 9,426,000 |
| 2024-06-04 | 4.160 | 4.240 | 4.060 | 4.200 | 4.200 | 15,234,800 |
| 2024-06-03 | 4.220 | 4.330 | 4.140 | 4.180 | 4.180 | 26,678,900 |
| 2024-05-31 | 4.350 | 4.440 | 4.260 | 4.280 | 4.280 | 24,831,100 |
| 2024-05-30 | 4.330 | 4.480 | 4.290 | 4.350 | 4.350 | 34,841,100 |
| 2024-05-29 | 4.260 | 4.570 | 4.200 | 4.390 | 4.390 | 49,950,000 |
| 2024-05-28 | 4.200 | 4.450 | 4.180 | 4.300 | 4.300 | 31,157,700 |
| 2024-05-27 | 4.180 | 4.220 | 4.110 | 4.220 | 4.220 | 12,312,500 |
| 2024-05-24 | 4.160 | 4.250 | 4.150 | 4.170 | 4.170 | 10,504,500 |
| 2024-05-23 | 4.270 | 4.270 | 4.160 | 4.160 | 4.160 | 12,967,100 |
| 2024-05-22 | 4.320 | 4.350 | 4.250 | 4.270 | 4.270 | 11,391,000 |
| 2024-05-21 | 4.410 | 4.410 | 4.300 | 4.310 | 4.310 | 14,014,700 |
| 2024-05-20 | 4.370 | 4.450 | 4.330 | 4.410 | 4.410 | 14,699,472 |
| 2024-05-17 | 4.370 | 4.380 | 4.280 | 4.370 | 4.370 | 12,930,800 |
| 2024-05-16 | 4.230 | 4.420 | 4.220 | 4.340 | 4.340 | 26,969,363 |
| 2024-05-15 | 4.280 | 4.290 | 4.210 | 4.220 | 4.220 | 11,720,800 |
| 2024-05-14 | 4.210 | 4.340 | 4.210 | 4.290 | 4.290 | 16,905,300 |
| 2024-05-13 | 4.350 | 4.350 | 4.230 | 4.240 | 4.240 | 15,638,700 |
| 2024-05-10 | 4.440 | 4.460 | 4.310 | 4.350 | 4.350 | 16,594,500 |
| 2024-05-09 | 4.400 | 4.490 | 4.390 | 4.440 | 4.440 | 15,276,402 |
| 2024-05-08 | 4.450 | 4.460 | 4.370 | 4.390 | 4.390 | 14,255,500 |
| 2024-05-07 | 4.550 | 4.570 | 4.450 | 4.480 | 4.480 | 20,031,500 |
| 2024-05-06 | 4.580 | 4.600 | 4.490 | 4.550 | 4.550 | 17,958,500 |
| 2024-04-30 | 4.540 | 4.580 | 4.470 | 4.500 | 4.500 | 21,140,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.