Qianjiang Yongan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.750 | 11.750 | 11.160 | 11.180 | 11.180 | 9,521,800 |
| 2026-10-21 | 12.080 | 12.080 | 11.640 | 11.720 | 11.720 | 8,662,700 |
| 2026-10-20 | 11.950 | 11.950 | 11.590 | 11.830 | 11.830 | 8,472,350 |
| 2026-10-19 | 12.040 | 12.040 | 11.440 | 11.680 | 11.680 | 11,857,500 |
| 2026-10-16 | 12.820 | 12.820 | 11.880 | 11.990 | 11.990 | 15,344,100 |
| 2026-10-15 | 12.500 | 12.820 | 12.370 | 12.420 | 12.420 | 11,348,750 |
| 2026-10-14 | 13.100 | 13.140 | 12.690 | 12.750 | 12.750 | 9,309,600 |
| 2026-10-13 | 13.010 | 13.070 | 12.520 | 12.940 | 12.940 | 14,708,300 |
| 2026-10-12 | 13.400 | 13.800 | 13.070 | 13.160 | 13.160 | 14,500,650 |
| 2026-10-09 | 13.060 | 13.570 | 12.820 | 13.470 | 13.470 | 20,203,600 |
| 2026-10-08 | 13.490 | 13.640 | 13.030 | 13.120 | 13.120 | 16,304,000 |
| 2026-09-30 | 13.100 | 13.740 | 12.920 | 13.480 | 13.480 | 23,432,900 |
| 2026-09-29 | 13.110 | 13.430 | 12.990 | 13.000 | 13.000 | 12,832,217 |
| 2026-09-28 | 13.430 | 13.560 | 13.100 | 13.180 | 13.180 | 21,207,924 |
| 2026-09-24 | 14.780 | 15.150 | 13.440 | 13.480 | 13.480 | 38,484,066 |
| 2026-09-23 | 14.310 | 14.350 | 13.800 | 13.840 | 13.840 | 16,539,600 |
| 2026-09-22 | 14.690 | 14.700 | 14.240 | 14.430 | 14.430 | 18,157,051 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-05 | 0.1000 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-27 | 0.1007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.