Qianjiang Yongan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.070 | 9.080 | 9.000 | 9.060 | 8.735 | 1,126,200 |
| 2021-11-08 | 9.050 | 9.070 | 8.970 | 9.050 | 8.725 | 1,434,350 |
| 2021-11-05 | 9.100 | 9.100 | 8.970 | 9.010 | 8.687 | 1,507,350 |
| 2021-11-04 | 8.930 | 9.030 | 8.910 | 8.960 | 8.639 | 1,492,250 |
| 2021-11-03 | 8.870 | 8.960 | 8.770 | 8.960 | 8.639 | 1,046,450 |
| 2021-11-02 | 9.010 | 9.030 | 8.660 | 8.880 | 8.562 | 1,591,350 |
| 2021-11-01 | 8.770 | 9.030 | 8.770 | 9.010 | 8.687 | 1,689,414 |
| 2021-10-29 | 8.660 | 8.850 | 8.660 | 8.850 | 8.533 | 1,073,764 |
| 2021-10-28 | 8.910 | 8.950 | 8.590 | 8.680 | 8.369 | 2,241,600 |
| 2021-10-27 | 8.940 | 8.960 | 8.800 | 8.850 | 8.533 | 1,631,652 |
| 2021-10-26 | 9.020 | 9.040 | 8.970 | 8.990 | 8.668 | 1,136,350 |
| 2021-10-25 | 8.870 | 8.950 | 8.800 | 8.900 | 8.581 | 1,234,152 |
| 2021-10-22 | 8.980 | 9.010 | 8.860 | 8.870 | 8.552 | 1,557,901 |
| 2021-10-21 | 8.930 | 9.010 | 8.910 | 8.980 | 8.658 | 1,574,700 |
| 2021-10-20 | 9.120 | 9.130 | 8.960 | 8.980 | 8.658 | 2,129,500 |
| 2021-10-19 | 9.150 | 9.210 | 9.110 | 9.120 | 8.793 | 1,528,600 |
| 2021-10-18 | 9.120 | 9.220 | 9.060 | 9.140 | 8.812 | 1,280,814 |
| 2021-10-15 | 9.230 | 9.240 | 9.100 | 9.110 | 8.783 | 1,535,800 |
| 2021-10-14 | 9.240 | 9.250 | 9.150 | 9.180 | 8.851 | 1,345,250 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-05 | 0.1000 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-27 | 0.1007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.