Shanxi Tond Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.550 | 4.690 | 4.480 | 4.540 | 4.540 | 4,242,990 |
| 2026-10-21 | 4.510 | 4.620 | 4.490 | 4.580 | 4.580 | 4,483,900 |
| 2026-10-20 | 4.760 | 4.810 | 4.560 | 4.600 | 4.600 | 4,132,400 |
| 2026-10-19 | 4.750 | 4.810 | 4.400 | 4.760 | 4.760 | 8,289,600 |
| 2026-10-16 | 4.880 | 4.950 | 4.660 | 4.720 | 4.720 | 5,165,800 |
| 2026-10-15 | 4.870 | 4.940 | 4.710 | 4.840 | 4.840 | 4,376,046 |
| 2026-10-14 | 5.040 | 5.080 | 4.900 | 4.970 | 4.970 | 3,800,900 |
| 2026-10-13 | 5.030 | 5.110 | 4.980 | 5.040 | 5.040 | 3,100,400 |
| 2026-10-12 | 5.250 | 5.270 | 5.040 | 5.040 | 5.040 | 3,190,500 |
| 2026-10-09 | 5.100 | 5.220 | 5.000 | 5.220 | 5.220 | 3,715,500 |
| 2026-10-08 | 5.260 | 5.350 | 5.110 | 5.110 | 5.110 | 4,431,100 |
| 2026-09-30 | 5.350 | 5.410 | 5.320 | 5.330 | 5.330 | 5,187,700 |
| 2026-09-29 | 5.570 | 5.570 | 5.320 | 5.370 | 5.370 | 5,846,500 |
| 2026-09-28 | 5.600 | 5.780 | 5.520 | 5.580 | 5.580 | 8,775,700 |
| 2026-09-24 | 5.720 | 5.830 | 5.430 | 5.500 | 5.500 | 11,199,151 |
| 2026-09-23 | 5.300 | 5.470 | 5.300 | 5.340 | 5.340 | 4,286,500 |
| 2026-09-22 | 5.480 | 5.570 | 5.340 | 5.390 | 5.390 | 7,393,493 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.1860 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-05-25 | 0.1500 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.