Shanxi Tond Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.270 | 5.300 | 5.200 | 5.210 | 5.210 | 6,353,100 |
| 2025-10-23 | 5.240 | 5.290 | 5.200 | 5.260 | 5.260 | 6,243,063 |
| 2025-10-22 | 5.240 | 5.270 | 5.220 | 5.260 | 5.260 | 5,760,801 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.1860 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-05-25 | 0.1500 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.