Beijing Creative Distribution Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.270 | 13.370 | 12.900 | 12.940 | 12.940 | 3,735,580 |
| 2026-10-21 | 13.180 | 13.430 | 13.080 | 13.210 | 13.210 | 4,033,821 |
| 2026-10-20 | 12.840 | 13.190 | 12.840 | 13.140 | 13.140 | 3,877,339 |
| 2026-10-19 | 12.760 | 13.170 | 12.760 | 12.910 | 12.910 | 3,478,951 |
| 2026-10-16 | 13.460 | 13.580 | 12.860 | 12.890 | 12.890 | 6,776,146 |
| 2026-10-15 | 12.640 | 13.620 | 12.580 | 13.370 | 13.370 | 9,302,199 |
| 2026-10-14 | 13.250 | 13.310 | 12.870 | 12.900 | 12.900 | 2,703,190 |
| 2026-10-13 | 13.080 | 13.360 | 12.800 | 13.250 | 13.250 | 4,851,204 |
| 2026-10-12 | 13.420 | 13.490 | 13.240 | 13.290 | 13.290 | 3,698,081 |
| 2026-10-09 | 13.200 | 13.580 | 12.710 | 13.500 | 13.500 | 7,873,104 |
| 2026-10-08 | 13.510 | 13.880 | 13.220 | 13.290 | 13.290 | 5,167,700 |
| 2026-09-30 | 13.580 | 13.650 | 13.390 | 13.430 | 13.430 | 3,931,353 |
| 2026-09-29 | 13.280 | 13.610 | 13.280 | 13.450 | 13.450 | 4,122,680 |
| 2026-09-28 | 13.720 | 13.800 | 13.250 | 13.420 | 13.420 | 4,732,532 |
| 2026-09-24 | 13.900 | 13.930 | 13.680 | 13.710 | 13.710 | 4,418,270 |
| 2026-09-23 | 14.210 | 14.240 | 13.810 | 13.940 | 13.940 | 7,402,449 |
| 2026-09-22 | 14.390 | 14.470 | 13.980 | 14.110 | 14.110 | 8,182,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0320 CNY |
| 2025-06-18 | 0.0300 CNY |
| 2022-06-29 | 0.0100 CNY |
| 2021-06-11 | 0.0710 CNY |
| 2020-05-19 | 0.0600 CNY |
| 2019-06-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.