Nantong Jinghua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.690 | 7.700 | 7.350 | 7.350 | 7.350 | 41,316,611 |
| 2026-10-21 | 7.800 | 7.930 | 7.690 | 7.730 | 7.730 | 32,569,736 |
| 2026-10-20 | 7.650 | 7.780 | 7.560 | 7.730 | 7.730 | 35,102,782 |
| 2026-10-19 | 7.880 | 7.880 | 7.470 | 7.670 | 7.670 | 53,463,789 |
| 2026-10-16 | 7.890 | 8.450 | 7.860 | 8.050 | 8.050 | 65,713,808 |
| 2026-10-15 | 7.820 | 8.290 | 7.790 | 7.900 | 7.900 | 57,762,004 |
| 2026-10-14 | 8.410 | 8.490 | 7.800 | 7.810 | 7.810 | 79,452,125 |
| 2026-10-13 | 8.260 | 9.100 | 8.190 | 8.660 | 8.660 | 67,215,547 |
| 2026-10-12 | 9.060 | 9.180 | 8.450 | 8.450 | 8.450 | 98,823,891 |
| 2026-10-09 | 8.710 | 9.590 | 8.670 | 9.240 | 9.240 | 132,047,781 |
| 2026-10-08 | 8.590 | 9.300 | 8.540 | 8.720 | 8.720 | 93,045,922 |
| 2026-09-30 | 8.440 | 8.700 | 8.390 | 8.550 | 8.550 | 61,500,090 |
| 2026-09-29 | 8.510 | 8.780 | 8.350 | 8.370 | 8.370 | 62,569,543 |
| 2026-09-28 | 8.610 | 8.770 | 8.380 | 8.680 | 8.680 | 72,860,555 |
| 2026-09-24 | 8.580 | 8.740 | 8.430 | 8.460 | 8.460 | 54,464,402 |
| 2026-09-23 | 8.780 | 8.800 | 8.540 | 8.570 | 8.570 | 58,147,430 |
| 2026-09-22 | 8.990 | 9.000 | 8.680 | 8.740 | 8.740 | 129,543,367 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0900 CNY |
| 2025-06-06 | 0.0785 CNY |
| 2024-06-12 | 0.0920 CNY |
| 2023-06-09 | 0.0800 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-06-30 | 0.0410 CNY |
| 2019-05-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.