Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.840 | 3.860 | 3.780 | 3.790 | 3.790 | 7,294,065 |
| 2026-10-21 | 3.860 | 3.910 | 3.830 | 3.850 | 3.850 | 7,168,835 |
| 2026-10-20 | 3.860 | 3.910 | 3.820 | 3.860 | 3.860 | 9,707,488 |
| 2026-10-19 | 3.880 | 3.960 | 3.870 | 3.870 | 3.870 | 10,669,000 |
| 2026-10-16 | 3.880 | 3.980 | 3.870 | 3.900 | 3.900 | 11,757,432 |
| 2026-10-15 | 3.910 | 3.930 | 3.840 | 3.860 | 3.860 | 11,588,444 |
| 2026-10-14 | 4.030 | 4.040 | 3.940 | 3.940 | 3.940 | 13,078,019 |
| 2026-10-13 | 3.980 | 4.030 | 3.910 | 4.020 | 4.020 | 12,274,064 |
| 2026-10-12 | 4.040 | 4.060 | 3.970 | 3.980 | 3.980 | 9,904,799 |
| 2026-10-09 | 3.970 | 4.040 | 3.910 | 4.030 | 4.030 | 13,122,100 |
| 2026-10-08 | 4.010 | 4.050 | 3.940 | 3.980 | 3.980 | 10,935,900 |
| 2026-09-30 | 4.010 | 4.050 | 3.940 | 4.020 | 4.020 | 11,455,488 |
| 2026-09-29 | 3.950 | 4.040 | 3.930 | 4.000 | 4.000 | 7,986,691 |
| 2026-09-28 | 3.990 | 4.020 | 3.930 | 3.950 | 3.950 | 8,374,001 |
| 2026-09-24 | 3.960 | 4.040 | 3.960 | 3.990 | 3.990 | 6,560,638 |
| 2026-09-23 | 4.010 | 4.070 | 3.980 | 3.980 | 3.980 | 6,953,619 |
| 2026-09-22 | 4.080 | 4.100 | 3.980 | 4.010 | 4.010 | 9,336,997 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.