Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.420 | 4.480 | 4.280 | 4.300 | 4.095 | 22,240,072 |
| 2021-11-08 | 4.420 | 4.540 | 4.410 | 4.440 | 4.228 | 10,363,570 |
| 2021-11-05 | 4.470 | 4.510 | 4.410 | 4.420 | 4.209 | 12,964,085 |
| 2021-11-04 | 4.510 | 4.540 | 4.440 | 4.480 | 4.267 | 13,070,765 |
| 2021-11-03 | 4.430 | 4.550 | 4.420 | 4.540 | 4.324 | 15,157,290 |
| 2021-11-02 | 4.660 | 4.690 | 4.400 | 4.450 | 4.238 | 26,525,593 |
| 2021-11-01 | 4.570 | 4.720 | 4.500 | 4.670 | 4.447 | 22,224,568 |
| 2021-10-29 | 4.460 | 4.600 | 4.400 | 4.570 | 4.352 | 21,949,638 |
| 2021-10-28 | 4.420 | 4.550 | 4.370 | 4.480 | 4.267 | 22,665,228 |
| 2021-10-27 | 4.500 | 4.540 | 4.380 | 4.410 | 4.200 | 19,241,890 |
| 2021-10-26 | 4.500 | 4.540 | 4.450 | 4.490 | 4.276 | 25,924,911 |
| 2021-10-25 | 4.700 | 4.790 | 4.600 | 4.670 | 4.447 | 29,239,120 |
| 2021-10-22 | 4.480 | 4.870 | 4.480 | 4.730 | 4.505 | 41,375,033 |
| 2021-10-21 | 4.590 | 4.600 | 4.480 | 4.540 | 4.324 | 15,102,925 |
| 2021-10-20 | 4.480 | 4.580 | 4.430 | 4.540 | 4.324 | 18,350,135 |
| 2021-10-19 | 4.500 | 4.640 | 4.440 | 4.460 | 4.247 | 20,513,495 |
| 2021-10-18 | 4.460 | 4.570 | 4.420 | 4.480 | 4.267 | 24,497,660 |
| 2021-10-15 | 4.600 | 4.690 | 4.420 | 4.450 | 4.238 | 47,734,398 |
| 2021-10-14 | 4.190 | 4.570 | 4.160 | 4.570 | 4.352 | 42,323,269 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.