Tianjin Saixiang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.610 | 4.960 | 4.470 | 4.930 | 4.930 | 56,702,292 |
| 2026-10-22 | 4.520 | 4.970 | 4.490 | 4.750 | 4.750 | 43,233,245 |
| 2026-10-21 | 4.600 | 4.620 | 4.510 | 4.520 | 4.520 | 5,889,799 |
| 2026-10-20 | 4.530 | 4.630 | 4.510 | 4.580 | 4.580 | 7,411,800 |
| 2026-10-19 | 4.500 | 4.580 | 4.410 | 4.550 | 4.550 | 7,872,800 |
| 2026-10-16 | 4.480 | 4.650 | 4.480 | 4.550 | 4.550 | 11,048,800 |
| 2026-10-15 | 4.490 | 4.520 | 4.400 | 4.440 | 4.440 | 8,164,360 |
| 2026-10-14 | 4.680 | 4.720 | 4.540 | 4.550 | 4.550 | 8,671,700 |
| 2026-10-13 | 4.660 | 4.740 | 4.520 | 4.700 | 4.700 | 9,612,700 |
| 2026-10-12 | 4.690 | 4.720 | 4.610 | 4.660 | 4.660 | 6,646,500 |
| 2026-10-09 | 4.630 | 4.700 | 4.530 | 4.680 | 4.680 | 10,767,200 |
| 2026-10-08 | 4.710 | 4.780 | 4.610 | 4.650 | 4.650 | 6,478,300 |
| 2026-09-30 | 4.780 | 4.790 | 4.710 | 4.730 | 4.730 | 6,513,100 |
| 2026-09-29 | 4.700 | 4.800 | 4.650 | 4.770 | 4.770 | 8,084,400 |
| 2026-09-28 | 4.770 | 4.790 | 4.670 | 4.700 | 4.700 | 12,766,218 |
| 2026-09-24 | 4.870 | 4.870 | 4.780 | 4.790 | 4.790 | 18,115,301 |
| 2026-09-23 | 4.760 | 4.960 | 4.680 | 4.870 | 4.870 | 23,041,180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0260 CNY |
| 2025-06-11 | 0.0210 CNY |
| 2024-06-06 | 0.0330 CNY |
| 2020-05-20 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.