Xiamen Kehua Hengsheng historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.010 | 67.950 | 59.400 | 59.400 | 40.475 | 98,632,825 |
| 2025-10-24 | 62.440 | 66.380 | 62.400 | 66.000 | 44.972 | 39,792,669 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7250 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-05-31 | 0.1200 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-06-02 | 0.0900 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-06-02 | 0.6000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.