Zhejiang Xianju Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.520 | 8.790 | 8.470 | 8.780 | 8.780 | 21,460,138 |
| 2026-10-22 | 8.760 | 8.770 | 8.620 | 8.620 | 8.620 | 10,397,400 |
| 2026-10-21 | 8.780 | 8.850 | 8.740 | 8.770 | 8.770 | 11,606,650 |
| 2026-10-20 | 8.800 | 8.830 | 8.670 | 8.750 | 8.750 | 13,998,320 |
| 2026-10-19 | 8.600 | 8.860 | 8.600 | 8.820 | 8.820 | 23,683,250 |
| 2026-10-16 | 8.640 | 8.800 | 8.580 | 8.650 | 8.650 | 15,401,652 |
| 2026-10-15 | 8.700 | 8.810 | 8.600 | 8.640 | 8.640 | 15,886,900 |
| 2026-10-14 | 8.690 | 8.770 | 8.640 | 8.740 | 8.740 | 13,302,941 |
| 2026-10-13 | 8.710 | 8.790 | 8.670 | 8.690 | 8.690 | 14,589,300 |
| 2026-10-12 | 8.770 | 8.800 | 8.720 | 8.750 | 8.750 | 10,874,900 |
| 2026-10-09 | 8.620 | 8.780 | 8.620 | 8.760 | 8.760 | 18,569,408 |
| 2026-10-08 | 8.700 | 8.760 | 8.620 | 8.640 | 8.640 | 9,654,670 |
| 2026-09-30 | 8.580 | 8.680 | 8.560 | 8.640 | 8.640 | 12,363,149 |
| 2026-09-29 | 8.670 | 8.690 | 8.550 | 8.580 | 8.580 | 8,631,106 |
| 2026-09-28 | 8.630 | 8.680 | 8.600 | 8.650 | 8.650 | 9,109,080 |
| 2026-09-24 | 8.710 | 8.770 | 8.580 | 8.610 | 8.610 | 7,764,300 |
| 2026-09-23 | 8.750 | 8.800 | 8.710 | 8.730 | 8.730 | 9,178,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-05 | 0.3000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-09-21 | 1.0779 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-30 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.